Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.10 9.10 9.10 9.10 0.0K
09:01 9.08 9.08 9.08 9.08 0.1K
09:04 9.08 9.08 9.08 9.08 0.0K
09:10 9.08 9.08 9.08 9.08 0.1K
09:15 8.94 8.94 8.94 8.94 0.1K
09:24 8.94 8.94 8.94 8.94 0.0K
09:27 8.90 8.90 8.90 8.90 0.0K
09:29 8.94 8.94 8.94 8.94 0.0K
09:33 8.86 8.86 8.86 8.86 0.2K
10:08 8.86 8.86 8.86 8.86 0.1K
10:09 9.02 9.02 9.02 9.02 0.0K
10:32 9.02 9.02 9.02 9.02 1.0K
11:04 9.02 9.08 9.02 9.08 5.0K
12:13 9.08 9.08 9.08 9.08 0.3K
12:14 9.08 9.08 9.08 9.08 0.6K
12:59 9.08 9.08 9.08 9.08 0.0K
13:30 9.08 9.08 9.08 9.08 0.0K
17:30 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available