Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.22 9.22 9.22 9.22 0.2K
09:21 9.30 9.30 9.30 9.30 0.1K
09:34 9.66 9.70 9.66 9.70 1.9K
09:36 9.70 9.70 9.70 9.70 0.1K
09:37 9.82 9.82 9.82 9.82 2.5K
09:40 9.86 9.86 9.86 9.86 0.1K
09:41 9.72 9.72 9.72 9.72 0.0K
10:01 9.72 9.72 9.72 9.72 0.0K
10:18 9.46 9.46 9.46 9.46 1.0K
10:42 9.70 9.72 9.70 9.72 1.1K
10:45 9.70 9.70 9.70 9.70 0.1K
10:46 9.70 9.70 9.70 9.70 0.1K
11:07 9.70 9.70 9.70 9.70 0.0K
11:09 9.70 9.70 9.70 9.70 0.0K
11:16 9.52 9.52 9.52 9.52 0.1K
11:33 9.46 9.46 9.46 9.46 0.2K
11:39 9.68 9.68 9.68 9.68 0.0K
11:54 9.68 9.68 9.68 9.68 1.5K
11:55 9.72 9.72 9.72 9.72 6.5K
12:08 9.72 9.72 9.72 9.72 2.0K
12:09 9.72 9.72 9.72 9.72 1.0K
12:22 9.58 9.58 9.58 9.58 0.2K
12:34 9.72 9.72 9.72 9.72 0.1K
12:51 9.70 9.72 9.70 9.72 1.1K
13:10 9.70 9.72 9.70 9.72 0.2K
13:14 9.80 9.80 9.80 9.80 0.9K
13:16 9.86 9.88 9.86 9.88 1.2K
13:29 9.86 9.86 9.86 9.86 0.1K
13:32 9.86 9.86 9.86 9.86 0.0K
13:33 9.88 9.88 9.88 9.88 0.1K
13:38 9.88 9.90 9.88 9.90 0.6K
13:39 9.90 9.90 9.90 9.90 0.1K
13:40 9.90 9.90 9.90 9.90 1.0K
13:41 9.90 9.90 9.90 9.90 1.1K
13:42 9.90 9.90 9.90 9.90 1.0K
13:48 9.90 9.90 9.90 9.90 0.1K
13:54 9.88 9.90 9.88 9.90 2.1K
13:56 9.90 9.90 9.90 9.90 0.0K
14:00 9.90 9.90 9.90 9.90 2.0K
14:04 9.88 9.88 9.88 9.88 0.3K
14:06 9.74 9.74 9.74 9.74 1.7K
14:15 9.88 9.88 9.88 9.88 1.0K
14:17 9.70 9.70 9.70 9.70 2.5K
14:19 9.78 9.78 9.78 9.78 1.0K
14:25 9.78 9.78 9.78 9.78 1.0K
14:28 9.78 9.78 9.78 9.78 0.0K
14:33 9.78 9.80 9.78 9.80 1.0K
14:36 9.80 9.80 9.80 9.80 1.0K
14:53 9.80 9.80 9.80 9.80 0.5K
15:08 9.80 9.80 9.80 9.80 0.1K
15:09 9.80 9.80 9.80 9.80 0.2K
15:15 9.80 9.80 9.80 9.80 0.4K
15:18 9.90 9.90 9.90 9.90 0.1K
15:44 9.82 9.82 9.82 9.82 0.1K
16:08 9.88 9.88 9.88 9.88 0.0K
16:15 9.90 9.90 9.90 9.90 1.0K
17:00 9.90 9.90 9.90 9.90 0.1K
17:20 9.82 9.82 9.80 9.80 6.1K
17:23 9.70 9.70 9.70 9.70 0.0K
17:24 9.54 9.54 9.54 9.54 0.1K
17:30 9.54 9.54 9.54 9.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available