Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.5K
09:01 8.90 8.90 8.90 8.90 1.1K
09:04 8.88 8.88 8.88 8.88 2.0K
10:20 8.84 8.84 8.84 8.84 0.3K
10:24 8.78 8.78 8.78 8.78 0.0K
10:38 8.78 8.78 8.78 8.78 0.2K
10:51 8.74 8.74 8.74 8.74 0.1K
11:46 8.76 8.76 8.76 8.76 0.1K
11:53 8.76 8.76 8.76 8.76 0.0K
11:55 8.84 8.84 8.84 8.84 1.4K
12:31 8.88 8.88 8.88 8.88 0.0K
15:17 8.74 8.74 8.74 8.74 5.7K
15:23 8.88 8.88 8.88 8.88 0.2K
15:58 8.84 8.84 8.84 8.84 0.0K
16:08 8.78 8.78 8.78 8.78 0.0K
16:24 8.76 8.76 8.76 8.76 1.1K
16:25 8.74 8.74 8.74 8.74 1.9K
16:40 8.84 8.84 8.84 8.84 0.7K
16:41 8.84 8.84 8.84 8.84 1.2K
17:02 8.76 8.76 8.76 8.76 0.3K
17:11 8.86 8.86 8.86 8.86 0.0K
17:15 8.76 8.76 8.76 8.76 0.2K
17:30 8.96 8.96 8.96 8.96 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available