Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.68 8.68 8.68 8.68 0.1K
09:33 8.58 8.58 8.58 8.58 0.1K
09:56 8.64 8.64 8.64 8.64 0.9K
10:17 8.66 8.66 8.66 8.66 0.0K
10:18 8.76 8.76 8.76 8.76 0.0K
10:22 8.66 8.66 8.62 8.62 0.2K
10:53 8.76 8.76 8.76 8.76 0.0K
11:29 8.76 8.76 8.76 8.76 0.2K
12:52 8.66 8.66 8.66 8.66 0.1K
13:36 8.70 8.70 8.68 8.68 9.0K
14:11 8.70 8.70 8.70 8.70 5.0K
14:28 8.70 8.70 8.70 8.70 5.0K
14:29 8.70 8.70 8.70 8.70 0.0K
15:27 8.70 8.70 8.70 8.70 1.0K
15:28 8.76 8.76 8.76 8.76 0.1K
15:48 8.76 8.76 8.76 8.76 0.8K
16:00 8.78 8.78 8.78 8.78 0.0K
17:30 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available