Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.7K
09:14 8.94 8.94 8.94 8.94 0.0K
09:34 8.92 8.94 8.92 8.94 2.0K
10:06 8.90 8.90 8.90 8.90 0.0K
12:34 8.78 8.78 8.78 8.78 0.0K
13:21 8.78 8.78 8.78 8.78 0.0K
15:45 8.78 8.80 8.78 8.80 0.1K
16:01 8.86 8.86 8.86 8.86 0.9K
16:08 8.84 8.84 8.84 8.84 0.8K
16:21 8.84 8.84 8.84 8.84 0.0K
16:30 8.84 8.84 8.84 8.84 0.0K
16:51 8.76 8.76 8.76 8.76 0.4K
16:55 8.84 8.84 8.84 8.84 0.8K
17:29 8.74 8.74 8.74 8.74 0.0K
17:30 8.74 8.74 8.74 8.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available