Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.64 8.64 8.64 8.64 1.5K
09:11 8.70 8.70 8.70 8.70 0.5K
09:29 8.76 8.76 8.76 8.76 0.1K
09:41 8.76 8.76 8.76 8.76 0.3K
09:46 8.76 8.76 8.76 8.76 0.1K
10:02 8.86 8.86 8.86 8.86 0.1K
10:03 8.86 8.86 8.86 8.86 0.0K
10:17 8.86 8.86 8.86 8.86 0.7K
11:24 8.86 8.86 8.86 8.86 0.0K
11:37 8.86 8.86 8.86 8.86 0.0K
11:44 8.74 8.74 8.74 8.74 0.8K
11:52 8.70 8.70 8.70 8.70 1.7K
12:08 8.72 8.72 8.72 8.72 5.2K
12:11 8.72 8.72 8.72 8.72 0.0K
12:17 8.74 8.74 8.74 8.74 0.7K
12:44 8.80 8.80 8.80 8.80 0.2K
15:12 8.78 8.78 8.78 8.78 0.0K
15:33 8.78 8.78 8.78 8.78 9.7K
15:36 8.78 8.78 8.78 8.78 2.0K
15:37 8.78 8.78 8.78 8.78 2.0K
16:16 8.78 8.78 8.78 8.78 0.0K
16:42 8.78 8.78 8.78 8.78 5.1K
16:43 8.78 8.78 8.78 8.78 1.8K
17:20 8.66 8.66 8.66 8.66 0.4K
17:30 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available