Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.68 8.68 8.68 8.68 0.5K
09:10 8.70 8.70 8.70 8.70 1.2K
09:16 8.66 8.66 8.66 8.66 2.0K
09:26 8.72 8.72 8.72 8.72 0.1K
10:06 8.72 8.72 8.72 8.72 0.1K
10:33 8.64 8.64 8.62 8.62 0.7K
11:13 8.72 8.72 8.72 8.72 0.6K
11:19 8.64 8.64 8.64 8.64 4.0K
14:36 8.68 8.68 8.68 8.68 0.8K
15:12 8.68 8.68 8.68 8.68 4.2K
15:42 8.70 8.70 8.70 8.70 0.0K
16:24 8.68 8.68 8.68 8.68 0.0K
16:39 8.80 8.80 8.80 8.80 0.0K
16:45 8.80 8.80 8.80 8.80 0.0K
16:46 8.80 8.80 8.80 8.80 0.0K
17:23 8.68 8.68 8.68 8.68 1.1K
17:30 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available