Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 8.66 8.66 8.66 8.66 0.0K
09:42 8.66 8.66 8.66 8.66 0.0K
09:46 8.66 8.66 8.66 8.66 5.8K
10:52 8.58 8.58 8.58 8.58 0.0K
10:57 8.72 8.72 8.72 8.72 0.1K
11:00 8.72 8.72 8.72 8.72 0.0K
12:45 8.78 8.78 8.78 8.78 1.3K
14:49 8.80 8.80 8.80 8.80 0.0K
14:53 8.82 8.82 8.82 8.82 1.1K
15:34 8.86 8.86 8.86 8.86 0.0K
15:35 8.86 8.86 8.86 8.86 2.0K
15:38 8.92 8.92 8.92 8.92 1.0K
15:56 8.94 8.94 8.94 8.94 0.3K
16:03 8.90 8.90 8.90 8.90 1.4K
16:45 8.80 8.80 8.80 8.80 0.0K
16:52 8.92 8.92 8.92 8.92 4.1K
16:58 8.92 8.92 8.92 8.92 8.2K
17:09 8.78 8.78 8.78 8.78 0.6K
17:30 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available