185.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 08:08 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 08:39 | 292.64 | 292.64 | 292.64 | 292.64 | 3.0K |
| 09:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 09:29 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 09:59 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 10:20 | 293.00 | 293.00 | 292.03 | 292.03 | 7.3K |
| 10:43 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:24 | 293.32 | 293.32 | 293.32 | 293.32 | 0.7K |
| 11:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.6K |
| 11:26 | 295.00 | 295.00 | 293.00 | 293.00 | 1.7K |
| 11:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 11:46 | 292.00 | 293.00 | 292.00 | 293.00 | 1.3K |
| 11:51 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 11:59 | 293.00 | 293.00 | 293.00 | 293.00 | 3.6K |
| 12:04 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 12:24 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 12:43 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 12:57 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 13:17 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:27 | 294.00 | 294.00 | 294.00 | 294.00 | 34.9K |
| 13:29 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:53 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:05 | 293.32 | 294.00 | 293.32 | 294.00 | 15.7K |
| 14:06 | 293.32 | 293.32 | 293.32 | 293.32 | 0.5K |
| 14:09 | 293.32 | 293.32 | 293.32 | 293.32 | 0.0K |
| 14:13 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 14:28 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 14:48 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 14:51 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:54 | 293.00 | 294.00 | 293.00 | 294.00 | 12.9K |
| 14:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 14:56 | 294.00 | 294.00 | 294.00 | 294.00 | 0.8K |
| 14:58 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 15:29 | 295.00 | 295.00 | 295.00 | 295.00 | 0.7K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 15:31 | 295.00 | 295.00 | 294.00 | 294.00 | 6.9K |
| 15:38 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 15:46 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:51 | 292.00 | 292.00 | 292.00 | 292.00 | 1.1K |
| 15:52 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:56 | 292.00 | 292.00 | 292.00 | 292.00 | 1.2K |
| 16:01 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:04 | 293.00 | 293.99 | 292.00 | 293.99 | 17.2K |
| 16:13 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 16:19 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 16:20 | 292.00 | 293.00 | 292.00 | 293.00 | 0.8K |
| 16:28 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 16:29 | 294.00 | 294.00 | 292.00 | 292.00 | 1.5K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 28.2K |