185.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:42 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 09:31 | 279.94 | 279.94 | 279.94 | 279.94 | 0.0K |
| 10:41 | 277.48 | 277.48 | 277.48 | 277.48 | 1.0K |
| 10:45 | 279.98 | 279.98 | 279.98 | 279.98 | 1.2K |
| 10:46 | 277.76 | 279.76 | 277.76 | 279.76 | 5.5K |
| 10:49 | 279.25 | 279.25 | 279.25 | 279.25 | 1.0K |
| 11:53 | 279.76 | 279.76 | 279.76 | 279.76 | 0.4K |
| 12:11 | 277.00 | 279.00 | 277.00 | 279.00 | 3.0K |
| 12:17 | 281.00 | 283.00 | 281.00 | 283.00 | 0.5K |
| 12:20 | 281.00 | 281.00 | 281.00 | 281.00 | 17.9K |
| 12:21 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 12:24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 12:49 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 12:57 | 279.30 | 279.30 | 279.30 | 279.30 | 1.7K |
| 13:12 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 13:13 | 279.30 | 279.30 | 279.30 | 279.30 | 0.5K |
| 13:50 | 281.00 | 284.00 | 281.00 | 284.00 | 8.9K |
| 13:56 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 14:00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.3K |
| 14:02 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 14:08 | 280.32 | 280.32 | 280.32 | 280.32 | 0.5K |
| 14:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 14:12 | 282.00 | 282.00 | 282.00 | 282.00 | 2.6K |
| 14:14 | 287.49 | 287.49 | 287.49 | 287.49 | 2.8K |
| 14:17 | 285.00 | 285.25 | 285.00 | 285.25 | 0.5K |
| 14:18 | 283.00 | 283.00 | 279.00 | 279.00 | 10.2K |
| 14:38 | 279.50 | 279.50 | 279.50 | 279.50 | 2.5K |
| 14:43 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 15:01 | 279.50 | 279.50 | 279.50 | 279.50 | 0.2K |
| 15:03 | 278.50 | 278.50 | 278.50 | 278.50 | 0.8K |
| 15:06 | 280.00 | 280.00 | 278.00 | 278.00 | 81.5K |
| 15:14 | 275.00 | 277.00 | 275.00 | 277.00 | 11.4K |
| 15:15 | 275.00 | 276.00 | 275.00 | 276.00 | 1.1K |
| 15:18 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 15:20 | 276.00 | 276.00 | 276.00 | 276.00 | 4.9K |
| 15:36 | 273.25 | 273.25 | 273.25 | 273.25 | 8.0K |
| 15:38 | 276.00 | 276.00 | 276.00 | 276.00 | 4.0K |
| 15:42 | 274.00 | 275.00 | 273.00 | 273.00 | 185.1K |
| 15:46 | 275.00 | 275.00 | 273.00 | 273.00 | 79.3K |
| 16:00 | 275.54 | 276.76 | 275.54 | 276.76 | 19.7K |
| 16:01 | 277.00 | 277.00 | 274.00 | 274.00 | 5.9K |
| 16:02 | 276.00 | 277.09 | 273.00 | 274.00 | 78.2K |
| 16:03 | 275.41 | 275.41 | 274.00 | 275.27 | 21.8K |
| 16:04 | 275.29 | 275.50 | 275.00 | 275.50 | 12.2K |
| 16:05 | 275.00 | 275.00 | 275.00 | 275.00 | 1.0K |
| 16:06 | 275.00 | 275.00 | 275.00 | 275.00 | 0.9K |
| 16:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 16:19 | 275.00 | 275.00 | 275.00 | 275.00 | 3.1K |
| 16:20 | 275.00 | 275.00 | 275.00 | 275.00 | 1.7K |
| 16:24 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 16:28 | 281.00 | 281.00 | 281.00 | 281.00 | 0.3K |
| 16:29 | 280.00 | 282.00 | 280.00 | 282.00 | 1.1K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 15.2K |