185.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 08:12 | 279.99 | 279.99 | 279.99 | 279.99 | 0.1K |
| 08:48 | 279.52 | 279.52 | 279.52 | 279.52 | 2.2K |
| 08:49 | 279.52 | 280.00 | 279.52 | 280.00 | 2.7K |
| 08:51 | 285.00 | 285.64 | 284.00 | 284.00 | 3.5K |
| 08:53 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 09:06 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 09:33 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 09:45 | 284.00 | 284.00 | 283.00 | 283.00 | 2.6K |
| 09:49 | 286.00 | 286.00 | 286.00 | 286.00 | 0.8K |
| 10:01 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 10:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 10:29 | 286.52 | 286.52 | 286.52 | 286.52 | 0.9K |
| 10:42 | 286.84 | 286.84 | 286.84 | 286.84 | 0.0K |
| 11:26 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 11:27 | 290.00 | 290.00 | 290.00 | 290.00 | 5.4K |
| 11:28 | 291.00 | 291.00 | 291.00 | 291.00 | 1.9K |
| 11:29 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:32 | 290.10 | 290.10 | 289.00 | 289.00 | 1.8K |
| 11:39 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 12:10 | 288.00 | 288.00 | 288.00 | 288.00 | 12.0K |
| 12:17 | 290.00 | 290.00 | 290.00 | 290.00 | 293.2K |
| 12:27 | 289.52 | 289.52 | 289.52 | 289.52 | 0.2K |
| 12:29 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 13:02 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 13:03 | 288.38 | 288.38 | 288.38 | 288.38 | 0.1K |
| 13:09 | 288.64 | 288.64 | 288.64 | 288.64 | 1.2K |
| 13:12 | 288.04 | 288.04 | 288.04 | 288.04 | 4.5K |
| 13:13 | 288.08 | 290.00 | 287.01 | 287.01 | 21.3K |
| 13:14 | 286.57 | 287.00 | 285.00 | 285.00 | 10.8K |
| 13:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:25 | 285.36 | 285.36 | 285.36 | 285.36 | 0.6K |
| 13:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.6K |
| 14:10 | 285.30 | 285.30 | 285.30 | 285.30 | 0.0K |
| 14:11 | 287.52 | 287.52 | 287.52 | 287.52 | 2.6K |
| 14:16 | 287.52 | 287.52 | 287.52 | 287.52 | 0.9K |
| 14:17 | 287.52 | 287.52 | 287.52 | 287.52 | 1.1K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 14:36 | 288.00 | 289.00 | 288.00 | 289.00 | 2.2K |
| 14:38 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 14:44 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 15:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:02 | 288.48 | 288.48 | 288.48 | 288.48 | 0.4K |
| 15:03 | 291.36 | 291.36 | 291.36 | 291.36 | 0.0K |
| 15:08 | 288.48 | 288.48 | 288.48 | 288.48 | 0.9K |
| 15:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 15:21 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 15:23 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 15:32 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 15:33 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 15:37 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 15:46 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:47 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:48 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 15:52 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:53 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 15:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:56 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:13 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:17 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 16:28 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 16:29 | 293.00 | 294.00 | 290.00 | 290.00 | 0.8K |
| 16:35 | 293.00 | 293.00 | 293.00 | 293.00 | 3.2K |