181.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 08:16 | 285.00 | 285.00 | 284.00 | 284.00 | 5.2K |
| 08:17 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 08:26 | 280.00 | 280.00 | 280.00 | 280.00 | 2.5K |
| 09:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 09:07 | 281.00 | 281.00 | 281.00 | 281.00 | 129.8K |
| 09:12 | 286.00 | 286.00 | 286.00 | 286.00 | 2.5K |
| 09:18 | 281.48 | 281.48 | 281.00 | 281.00 | 5.5K |
| 09:53 | 282.99 | 282.99 | 282.99 | 282.99 | 0.0K |
| 10:27 | 283.00 | 283.00 | 283.00 | 283.00 | 4.4K |
| 10:37 | 284.04 | 284.04 | 284.00 | 284.00 | 6.5K |
| 10:52 | 283.36 | 283.36 | 283.36 | 283.36 | 0.9K |
| 11:15 | 283.06 | 283.06 | 283.00 | 283.00 | 39.7K |
| 11:16 | 283.00 | 283.00 | 283.00 | 283.00 | 8.5K |
| 11:18 | 283.01 | 283.01 | 283.00 | 283.00 | 9.5K |
| 11:19 | 283.24 | 283.24 | 283.00 | 283.00 | 9.9K |
| 11:20 | 283.10 | 283.10 | 283.10 | 283.10 | 2.5K |
| 11:21 | 283.04 | 285.00 | 283.00 | 284.00 | 6.2K |
| 11:48 | 285.00 | 285.00 | 285.00 | 285.00 | 0.8K |
| 12:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:39 | 284.08 | 284.08 | 284.08 | 284.08 | 0.2K |
| 12:46 | 284.20 | 284.20 | 284.20 | 284.20 | 2.0K |
| 13:16 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:57 | 285.00 | 285.00 | 285.00 | 285.00 | 4.5K |
| 13:58 | 285.00 | 285.00 | 284.00 | 284.00 | 7.6K |
| 14:08 | 283.10 | 283.10 | 283.10 | 283.10 | 0.0K |
| 14:13 | 283.10 | 283.10 | 283.10 | 283.10 | 0.0K |
| 14:26 | 283.10 | 283.10 | 283.10 | 283.10 | 0.0K |
| 14:36 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:46 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 14:51 | 284.60 | 284.60 | 284.60 | 284.60 | 0.3K |
| 14:59 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 15:02 | 285.00 | 285.00 | 285.00 | 285.00 | 4.1K |
| 15:05 | 284.10 | 284.10 | 284.10 | 284.10 | 0.3K |
| 15:07 | 285.40 | 285.40 | 285.40 | 285.40 | 0.4K |
| 15:27 | 286.00 | 287.00 | 286.00 | 287.00 | 1.7K |
| 15:29 | 286.02 | 286.02 | 286.02 | 286.02 | 1.4K |
| 15:37 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:42 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 15:46 | 288.20 | 288.20 | 288.20 | 288.20 | 1.2K |
| 15:47 | 285.08 | 285.08 | 285.08 | 285.08 | 1.3K |
| 16:01 | 289.00 | 289.00 | 289.00 | 289.00 | 17.5K |
| 16:03 | 289.00 | 289.00 | 289.00 | 289.00 | 1.1K |
| 16:04 | 289.00 | 289.00 | 289.00 | 289.00 | 3.5K |
| 16:05 | 289.00 | 289.00 | 289.00 | 289.00 | 2.4K |
| 16:06 | 289.00 | 289.00 | 289.00 | 289.00 | 3.8K |
| 16:10 | 287.00 | 287.00 | 284.00 | 284.00 | 18.7K |
| 16:11 | 288.01 | 288.01 | 288.01 | 288.01 | 36.2K |
| 16:14 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 16:16 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 16:17 | 283.00 | 284.00 | 283.00 | 284.00 | 0.3K |
| 16:18 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 16:26 | 285.00 | 285.00 | 283.00 | 283.00 | 16.7K |
| 16:28 | 285.00 | 286.00 | 285.00 | 286.00 | 14.0K |
| 16:29 | 286.00 | 286.00 | 285.00 | 286.00 | 2.2K |
| 16:35 | 285.00 | 285.00 | 285.00 | 285.00 | 5.5K |