Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 294.00 294.00 294.00 294.00 0.0K
08:02 279.90 279.90 279.90 279.90 0.8K
08:04 280.98 280.98 280.98 280.98 0.9K
08:58 279.00 279.00 279.00 279.00 0.0K
10:00 279.00 279.00 279.00 279.00 0.0K
10:09 279.00 279.00 279.00 279.00 0.0K
11:49 293.80 293.80 293.80 293.80 0.3K
12:11 285.00 285.00 285.00 285.00 0.0K
12:20 281.00 281.00 280.00 280.00 0.8K
12:21 280.25 280.25 280.25 280.25 0.5K
12:24 281.00 281.00 280.00 280.00 3.4K
12:29 280.00 280.00 280.00 280.00 0.4K
12:30 282.00 282.00 282.00 282.00 0.3K
13:42 284.00 284.00 284.00 284.00 0.1K
14:07 282.08 282.08 282.08 282.08 0.0K
14:19 285.00 285.00 285.00 285.00 27.2K
14:22 285.00 285.00 283.00 283.00 27.4K
14:24 281.15 281.15 281.15 281.15 3.4K
14:33 283.00 283.00 283.00 283.00 1.8K
14:34 283.00 283.00 283.00 283.00 5.0K
14:52 285.00 285.00 284.00 284.00 2.9K
14:53 285.00 285.00 285.00 285.00 5.1K
14:54 285.00 285.00 285.00 285.00 0.2K
14:57 284.00 284.00 284.00 284.00 7.8K
15:06 282.76 283.10 282.76 283.10 8.9K
15:07 283.10 283.10 283.10 283.10 7.7K
15:08 283.04 285.00 283.00 283.00 35.5K
15:09 284.00 284.00 284.00 284.00 1.5K
15:10 283.00 283.00 283.00 283.00 4.0K
15:11 284.00 284.00 282.00 283.00 11.4K
15:12 282.02 282.02 282.02 282.02 0.6K
15:13 282.00 282.00 282.00 282.00 2.0K
15:15 282.00 282.00 282.00 282.00 0.7K
15:23 283.00 285.00 283.00 285.00 7.3K
15:26 284.04 284.04 283.94 284.00 13.6K
15:32 283.00 283.00 283.00 283.00 0.6K
15:37 284.00 285.00 284.00 285.00 12.4K
15:41 285.00 285.00 285.00 285.00 69.0K
15:44 287.00 287.00 287.00 287.00 1.1K
15:45 288.00 288.00 288.00 288.00 1.4K
15:50 287.00 287.00 287.00 287.00 0.4K
16:03 289.00 289.00 287.00 287.00 1.1K
16:13 289.00 289.00 289.00 289.00 0.4K
16:18 288.60 288.60 288.60 288.60 1.6K
16:29 289.00 289.00 289.00 289.00 14.0K
16:35 288.00 288.00 288.00 288.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available