Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 297.00 297.00 297.00 297.00 0.0K
08:48 290.00 290.00 290.00 290.00 5.0K
08:49 291.00 291.00 291.00 291.00 4.5K
08:50 290.00 290.00 290.00 290.00 0.6K
08:55 291.00 291.00 291.00 291.00 0.6K
09:00 292.00 292.00 292.00 292.00 0.8K
09:01 291.18 291.18 291.18 291.18 0.2K
10:00 297.00 297.00 297.00 297.00 1.0K
11:00 291.00 291.00 291.00 291.00 0.0K
11:28 291.00 291.00 291.00 291.00 2.5K
11:45 291.00 291.00 291.00 291.00 0.1K
12:01 297.00 297.00 297.00 297.00 0.4K
12:06 292.13 292.13 292.13 292.13 4.0K
12:37 295.00 295.00 295.00 295.00 0.4K
13:42 295.00 295.00 295.00 295.00 0.5K
14:05 292.07 292.07 292.07 292.07 0.0K
14:36 292.07 292.07 292.07 292.07 0.5K
15:42 292.00 292.00 292.00 292.00 0.4K
15:44 295.00 295.00 294.40 294.40 0.8K
15:56 292.00 292.00 292.00 292.00 0.0K
16:01 292.07 292.07 292.07 292.07 1.1K
16:09 291.00 291.00 291.00 291.00 5.6K
16:11 291.00 291.00 291.00 291.00 2.4K
16:19 291.00 291.00 291.00 291.00 0.2K
16:20 291.07 291.07 291.07 291.07 0.2K
16:23 291.00 291.00 291.00 291.00 0.2K
16:25 291.00 291.00 291.00 291.00 1.0K
16:29 291.00 291.00 291.00 291.00 1.1K
16:35 291.00 291.00 291.00 291.00 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available