181.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:25 | 290.00 | 290.00 | 289.00 | 289.00 | 10.1K |
| 10:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.4K |
| 10:43 | 287.46 | 287.46 | 287.46 | 287.46 | 0.9K |
| 11:43 | 288.12 | 288.12 | 288.12 | 288.12 | 0.3K |
| 12:52 | 288.12 | 288.12 | 288.12 | 288.12 | 1.7K |
| 13:22 | 290.00 | 290.00 | 289.00 | 289.00 | 9.0K |
| 13:23 | 289.00 | 289.00 | 289.00 | 289.00 | 3.1K |
| 13:24 | 289.00 | 289.00 | 289.00 | 289.00 | 8.2K |
| 13:25 | 289.00 | 289.00 | 289.00 | 289.00 | 1.6K |
| 13:28 | 290.00 | 290.00 | 290.00 | 290.00 | 1.6K |
| 13:44 | 289.01 | 289.02 | 289.00 | 289.02 | 32.5K |
| 13:45 | 289.00 | 289.00 | 289.00 | 289.00 | 3.4K |
| 13:54 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:58 | 288.04 | 288.04 | 288.04 | 288.04 | 4.2K |
| 13:59 | 287.83 | 288.00 | 287.74 | 287.74 | 17.4K |
| 14:00 | 288.00 | 288.02 | 287.00 | 287.00 | 20.4K |
| 14:11 | 288.00 | 288.00 | 288.00 | 288.00 | 3.1K |
| 14:14 | 286.90 | 286.90 | 286.90 | 286.89 | 3.4K |
| 14:15 | 286.97 | 287.00 | 286.97 | 287.00 | 10.0K |
| 14:33 | 287.00 | 287.00 | 287.00 | 287.00 | 8.5K |
| 14:41 | 287.00 | 287.00 | 287.00 | 287.00 | 2.2K |
| 14:54 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 15:01 | 287.00 | 287.00 | 287.00 | 287.00 | 12.1K |
| 15:02 | 287.00 | 287.00 | 287.00 | 287.00 | 3.0K |
| 15:05 | 287.04 | 287.04 | 287.04 | 287.04 | 0.2K |
| 15:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 15:16 | 287.00 | 287.00 | 287.00 | 287.00 | 5.3K |
| 15:17 | 287.04 | 288.56 | 287.04 | 288.56 | 4.0K |
| 15:18 | 288.56 | 288.56 | 288.56 | 288.56 | 0.2K |
| 15:21 | 287.00 | 287.00 | 287.00 | 287.00 | 0.8K |
| 15:42 | 288.00 | 288.00 | 288.00 | 288.00 | 12.5K |
| 15:43 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 15:44 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 15:46 | 287.00 | 287.00 | 287.00 | 287.00 | 8.1K |
| 16:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 16:03 | 286.00 | 286.00 | 286.00 | 286.00 | 5.9K |
| 16:06 | 286.00 | 286.00 | 286.00 | 286.00 | 1.9K |
| 16:07 | 286.00 | 289.00 | 286.00 | 289.00 | 0.3K |
| 16:08 | 289.00 | 289.00 | 288.00 | 288.00 | 2.4K |
| 16:09 | 288.00 | 288.00 | 287.00 | 287.00 | 1.4K |
| 16:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 16:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 16:22 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 16:24 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 16:28 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 16:35 | 287.00 | 287.00 | 287.00 | 287.00 | 38.8K |