Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 297.00 297.00 297.00 297.00 0.0K
08:18 280.00 280.00 280.00 280.00 1.9K
09:08 284.00 284.00 284.00 284.00 0.8K
09:39 282.11 282.11 282.11 282.11 0.2K
10:09 282.00 282.00 282.00 282.00 0.0K
10:13 282.11 282.11 282.11 282.11 3.1K
11:22 282.00 282.00 282.00 282.00 3.1K
11:32 282.11 282.11 282.11 282.11 1.8K
12:16 285.00 285.00 285.00 285.00 0.0K
12:23 285.00 285.00 285.00 285.00 0.1K
12:45 284.00 284.00 284.00 284.00 1.3K
13:48 283.00 283.00 283.00 283.00 0.0K
14:23 283.00 283.00 283.00 283.00 0.0K
14:24 282.00 283.00 282.00 283.00 12.9K
14:30 281.00 281.00 281.00 281.00 0.7K
14:33 281.00 281.00 281.00 281.00 0.5K
14:36 281.00 281.00 281.00 281.00 0.8K
14:39 281.00 281.00 281.00 281.00 5.6K
14:48 281.00 281.00 281.00 281.00 0.8K
14:52 281.00 281.00 281.00 281.00 0.0K
14:59 281.00 281.00 281.00 281.00 0.8K
15:09 281.00 281.00 281.00 281.00 0.7K
15:47 278.00 278.00 278.00 278.00 0.8K
15:49 277.00 277.00 277.00 277.00 0.5K
16:11 276.00 276.00 276.00 276.00 0.8K
16:28 278.00 278.00 278.00 278.00 2.0K
16:29 278.00 278.00 278.00 278.00 1.9K
16:35 276.00 276.00 276.00 276.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available