Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 288.02 288.02 288.02 288.02 1.3K
10:03 293.00 293.00 293.00 293.00 0.0K
12:09 288.69 288.69 288.69 288.69 0.1K
12:10 284.14 284.14 284.14 284.14 0.0K
14:01 284.14 284.14 284.14 284.14 0.1K
14:16 284.00 284.00 284.00 284.00 0.6K
14:17 284.00 284.00 284.00 284.00 10.3K
14:18 280.09 280.09 280.00 280.00 0.0K
14:19 280.07 280.07 280.00 280.00 2.7K
14:55 279.08 279.08 279.08 279.08 0.0K
15:01 279.00 279.00 279.00 279.00 0.1K
15:17 280.00 280.00 280.00 280.00 2.4K
15:18 281.00 281.00 281.00 281.00 0.2K
15:19 279.00 279.00 279.00 279.00 0.2K
15:25 281.00 281.00 281.00 281.00 0.3K
15:26 279.00 279.00 279.00 279.00 3.4K
15:31 280.07 280.07 280.07 280.07 0.7K
15:49 283.00 283.00 283.00 283.00 0.0K
16:35 280.00 280.00 280.00 280.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available