Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 283.00 283.00 283.00 283.00 0.3K
08:10 282.04 284.00 282.04 284.00 0.1K
09:00 284.40 284.40 284.40 284.40 0.1K
09:10 282.07 282.07 282.07 282.07 0.3K
09:22 282.06 282.06 282.06 282.06 0.0K
10:12 284.76 284.76 284.76 284.76 16.2K
10:22 282.00 282.00 282.00 282.00 0.4K
10:35 284.00 284.00 284.00 284.00 0.5K
10:46 284.80 284.80 284.80 284.80 2.4K
11:13 284.00 285.00 284.00 285.00 0.4K
11:26 284.00 284.00 284.00 284.00 0.0K
11:30 285.00 285.00 285.00 285.00 18.4K
12:08 288.00 288.00 288.00 288.00 0.4K
12:39 286.09 286.09 286.09 286.09 2.2K
13:01 286.00 286.00 286.00 286.00 2.3K
13:47 288.00 288.00 286.00 287.50 6.5K
13:48 286.00 289.00 286.00 289.00 1.2K
14:06 289.00 289.00 289.00 289.00 0.0K
14:08 289.20 289.20 289.20 289.20 0.7K
14:20 286.60 286.60 286.60 286.60 0.0K
14:27 286.60 286.60 286.60 286.60 0.6K
14:45 289.00 289.00 289.00 289.00 0.0K
14:48 286.00 289.00 286.00 289.00 1.5K
14:51 289.00 289.00 289.00 289.00 0.1K
15:00 289.00 289.00 289.00 289.00 0.0K
15:07 289.00 289.00 289.00 289.00 0.0K
15:30 289.00 289.00 289.00 289.00 0.0K
15:31 289.00 289.00 289.00 289.00 0.2K
16:11 290.00 290.00 290.00 290.00 0.0K
16:13 287.00 287.00 286.00 286.00 1.3K
16:19 288.00 288.00 288.00 288.00 0.3K
16:20 288.00 288.00 288.00 288.00 0.2K
16:35 287.00 287.00 287.00 287.00 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available