Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 285.00 285.00 285.00 285.00 0.0K
08:45 285.00 285.00 284.15 284.15 1.9K
08:57 284.00 284.00 283.00 283.00 6.8K
08:58 283.00 283.00 283.00 283.00 1.4K
09:00 283.00 283.00 283.00 283.00 19.9K
09:04 283.00 283.00 283.00 283.00 5.2K
09:06 283.00 283.00 283.00 283.00 10.0K
09:08 283.00 283.00 283.00 283.00 22.9K
09:21 284.00 284.00 284.00 284.00 4.2K
09:49 283.00 283.00 283.00 283.00 8.5K
09:57 283.00 283.00 283.00 283.00 4.8K
09:58 285.00 285.00 285.00 285.00 1.7K
10:11 284.67 284.67 284.67 284.67 2.0K
10:25 284.00 284.00 283.00 283.00 30.5K
10:28 282.96 282.96 282.96 282.96 2.1K
10:29 282.96 283.00 282.96 282.96 9.3K
10:30 282.96 283.00 282.96 283.00 6.8K
10:52 282.44 283.00 282.44 283.00 10.0K
10:53 284.00 284.00 284.00 284.00 0.0K
12:54 283.00 283.00 283.00 283.00 15.3K
14:06 283.20 283.20 283.20 283.20 0.0K
14:11 283.20 283.20 283.20 283.20 0.0K
14:17 284.67 284.67 284.67 284.67 3.7K
14:28 283.00 283.00 283.00 283.00 1.5K
14:46 283.00 283.00 283.00 283.00 2.1K
14:47 283.00 283.00 283.00 283.00 10.8K
14:48 283.00 283.00 283.00 283.00 0.0K
15:07 283.00 283.00 283.00 283.00 17.4K
15:08 283.00 283.00 283.00 283.00 0.8K
15:09 283.00 283.00 283.00 283.00 9.9K
15:10 283.00 283.00 283.00 283.00 2.0K
15:11 283.00 283.00 283.00 283.00 0.7K
15:36 283.00 283.00 283.00 283.00 3.3K
15:45 283.20 283.20 283.20 283.20 1.7K
15:46 284.00 284.00 284.00 284.00 0.1K
15:55 284.00 284.00 284.00 284.00 0.2K
16:14 284.00 284.00 284.00 284.00 0.0K
16:21 284.00 284.00 284.00 284.00 0.0K
16:23 284.00 284.00 284.00 284.00 0.4K
16:29 284.00 284.00 284.00 284.00 11.7K
16:30 283.00 283.00 283.00 283.00 43.8K
16:35 285.00 285.00 285.00 285.00 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available