Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 277.14 277.14 277.14 277.14 0.6K
09:53 288.00 288.00 288.00 288.00 0.1K
09:54 288.04 288.04 288.04 288.04 0.2K
10:25 289.60 289.60 289.60 289.60 0.6K
11:05 290.00 290.00 290.00 290.00 0.0K
11:51 289.00 289.00 289.00 289.00 3.1K
12:31 289.06 289.06 289.06 289.06 0.5K
12:59 289.00 289.00 289.00 289.00 0.0K
13:54 288.03 288.03 288.03 288.03 0.8K
14:08 289.00 289.00 289.00 289.00 0.0K
14:15 289.80 289.80 289.80 289.80 1.7K
14:35 289.80 289.80 289.80 289.80 0.2K
15:00 289.00 289.00 289.00 289.00 0.0K
15:01 289.02 289.02 289.02 289.02 0.6K
15:42 289.83 289.83 289.83 289.83 2.8K
16:29 290.00 290.00 290.00 290.00 0.1K
16:35 282.00 282.00 282.00 282.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available