185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 08:03 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 08:32 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 08:51 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 09:19 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 09:31 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:44 | 290.00 | 290.00 | 290.00 | 290.00 | 1.5K |
| 09:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 09:48 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 09:57 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:01 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 10:02 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:07 | 290.00 | 290.00 | 290.00 | 290.00 | 20.0K |
| 10:37 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 10:48 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 10:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 11:00 | 288.00 | 291.00 | 288.00 | 288.00 | 1.4K |
| 11:02 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:03 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:11 | 287.09 | 287.09 | 287.09 | 287.09 | 0.5K |
| 11:13 | 288.00 | 288.00 | 288.00 | 288.00 | 1.7K |
| 11:14 | 287.00 | 288.00 | 287.00 | 288.00 | 0.8K |
| 11:15 | 285.00 | 285.00 | 285.00 | 285.00 | 11.5K |
| 11:16 | 285.00 | 285.00 | 285.00 | 285.00 | 12.6K |
| 11:43 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 12:20 | 289.00 | 289.00 | 289.00 | 289.00 | 1.6K |
| 12:22 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 12:23 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 12:24 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 12:25 | 291.00 | 291.00 | 289.00 | 289.00 | 0.0K |
| 12:27 | 286.00 | 286.00 | 286.00 | 286.00 | 2.6K |
| 12:35 | 286.00 | 286.00 | 286.00 | 286.00 | 3.0K |
| 16:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |