Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 295.00 295.00 295.00 295.00 0.2K
08:03 280.66 280.66 280.66 280.66 0.0K
08:11 283.20 283.20 283.20 283.20 5.0K
08:34 288.48 288.48 288.48 288.48 0.0K
08:37 289.00 289.00 289.00 289.00 0.1K
09:11 285.08 285.08 285.08 285.08 0.1K
09:21 289.00 289.00 289.00 289.00 0.0K
12:10 289.00 291.00 289.00 291.00 5.0K
12:11 290.00 290.00 290.00 290.00 5.0K
12:16 292.00 292.00 292.00 292.00 0.0K
13:09 292.00 292.00 292.00 292.00 3.1K
13:46 292.00 292.00 292.00 292.00 0.0K
13:49 291.60 291.60 291.60 291.60 0.2K
13:54 291.00 292.00 291.00 292.00 0.4K
14:04 290.02 290.02 290.02 290.02 0.0K
14:15 290.02 290.02 290.02 290.02 0.0K
14:42 291.00 293.00 291.00 293.00 19.6K
15:01 293.04 293.04 293.04 293.04 0.0K
15:17 293.00 293.00 293.00 293.00 0.0K
15:39 293.00 293.00 293.00 293.00 0.0K
15:41 293.00 293.00 293.00 293.00 0.0K
15:54 295.00 295.00 295.00 295.00 0.3K
15:55 294.17 294.17 293.00 293.00 0.0K
15:56 295.00 295.00 294.00 294.00 0.5K
15:57 295.00 295.00 295.00 295.00 19.0K
16:13 293.00 293.00 293.00 293.00 0.1K
16:20 293.00 293.00 293.00 293.00 0.0K
16:29 293.00 293.00 293.00 293.00 0.0K
16:35 296.00 296.00 296.00 296.00 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available