Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 287.00 290.00 287.00 290.00 0.9K
08:11 299.00 299.00 299.00 299.00 0.0K
08:14 290.00 290.00 290.00 290.00 0.2K
09:28 292.00 292.00 292.00 292.00 0.0K
10:00 293.00 293.00 293.00 293.00 0.0K
12:04 287.11 287.11 287.11 287.11 3.1K
12:20 290.00 290.00 290.00 290.00 0.3K
12:53 287.11 287.11 287.11 287.11 0.2K
14:11 288.10 288.10 288.10 288.10 0.0K
15:00 288.11 288.11 288.11 288.11 4.7K
15:01 289.00 289.00 289.00 289.00 4.7K
15:02 289.00 289.00 288.11 288.11 0.6K
15:15 290.00 290.00 288.00 288.00 46.6K
15:16 287.48 287.48 287.48 287.48 60.8K
15:55 290.50 290.50 290.50 290.50 0.0K
15:59 288.00 288.00 288.00 288.00 0.1K
16:00 288.00 288.00 288.00 288.00 0.0K
16:03 288.00 288.00 287.00 287.00 0.8K
16:09 288.00 288.00 288.00 288.00 0.1K
16:11 288.00 288.00 288.00 288.00 0.2K
16:29 287.00 287.00 287.00 287.00 0.4K
16:35 287.00 287.00 287.00 287.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available