Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 297.00 297.00 297.00 297.00 0.2K
08:10 290.00 290.00 290.00 290.00 0.0K
08:59 290.00 290.00 290.00 290.00 0.9K
09:58 297.00 297.00 297.00 297.00 0.1K
10:09 296.98 296.98 296.98 296.98 0.0K
10:13 289.50 289.50 289.50 289.50 2.9K
10:32 285.00 285.00 285.00 285.00 0.7K
10:36 286.00 286.40 286.00 286.00 0.7K
13:37 290.00 290.00 290.00 290.00 0.0K
13:54 288.00 288.00 288.00 288.00 9.9K
14:02 286.40 286.40 286.40 286.40 0.0K
14:10 286.40 286.40 286.40 286.40 0.0K
14:12 286.40 286.40 286.40 286.40 0.0K
14:14 286.40 286.40 286.40 286.40 5.9K
14:18 286.00 286.00 285.00 285.00 12.7K
14:32 285.00 285.00 285.00 285.00 3.6K
14:39 283.00 283.00 283.00 283.00 0.0K
14:48 285.00 285.00 285.00 285.00 0.1K
14:49 285.00 285.00 285.00 285.00 0.4K
15:04 285.11 285.11 285.11 285.11 0.5K
15:14 289.50 289.50 289.50 289.50 1.9K
15:30 285.11 285.11 285.11 285.11 0.3K
16:03 288.00 288.00 288.00 288.00 0.4K
16:04 286.00 286.00 286.00 286.00 0.1K
16:17 284.07 284.07 284.07 284.07 0.7K
16:29 289.00 289.00 289.00 289.00 0.1K
16:35 285.00 285.00 285.00 285.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available