Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 291.00 291.00 291.00 291.00 0.4K
08:26 291.00 291.00 291.00 291.00 0.0K
08:41 276.60 276.60 276.60 276.60 1.3K
09:05 291.00 291.00 291.00 291.00 0.0K
09:26 291.00 291.00 291.00 291.00 0.0K
09:54 291.00 291.00 291.00 291.00 0.0K
10:03 278.29 278.29 278.29 278.29 1.4K
10:05 291.00 291.00 291.00 291.00 0.0K
10:49 278.00 291.00 278.00 291.00 0.0K
11:05 281.90 291.00 281.90 291.00 0.0K
12:23 278.00 278.00 278.00 278.00 6.0K
12:31 281.00 281.00 278.00 278.00 0.9K
12:59 278.00 278.00 278.00 278.00 1.4K
13:15 278.00 278.00 278.00 278.00 0.0K
13:18 278.00 278.00 278.00 278.00 3.6K
13:23 278.00 278.00 278.00 278.00 0.0K
13:30 278.00 278.00 278.00 278.00 0.7K
13:42 278.00 278.00 278.00 278.00 0.2K
14:58 278.00 278.00 278.00 278.00 5.0K
15:03 278.83 278.83 278.83 278.83 4.8K
15:04 279.00 279.00 279.00 279.00 0.4K
15:14 278.80 278.80 278.80 278.80 0.5K
15:20 278.10 278.10 278.10 278.10 0.9K
15:32 278.10 278.10 278.10 278.10 1.8K
15:35 278.00 278.00 278.00 278.00 0.0K
15:44 278.00 278.00 278.00 278.00 0.6K
15:46 278.00 278.00 278.00 278.00 0.1K
15:50 278.00 278.00 278.00 278.00 0.1K
16:03 278.00 278.00 275.00 275.00 1.2K
16:20 275.00 275.00 272.00 275.00 1.0K
16:24 274.40 275.00 274.40 275.00 1.2K
16:26 274.00 274.00 274.00 274.00 0.2K
16:28 274.00 274.00 274.00 274.00 0.1K
16:35 274.00 274.00 274.00 274.00 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available