Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 273.00 273.00 273.00 273.00 0.0K
10:33 285.00 285.00 285.00 285.00 0.8K
10:35 285.00 285.00 285.00 285.00 0.0K
10:46 277.30 277.30 276.65 276.65 0.7K
10:54 288.98 288.98 288.98 288.98 0.0K
11:06 277.30 277.30 277.30 277.30 0.8K
11:16 277.30 277.30 277.30 277.30 0.1K
11:20 280.00 280.00 280.00 280.00 3.1K
11:44 276.03 276.03 276.03 276.03 0.0K
11:57 278.00 278.00 278.00 278.00 0.4K
11:59 276.00 276.00 276.00 276.00 1.2K
12:01 275.00 275.00 275.00 275.00 0.1K
12:41 275.00 276.00 275.00 276.00 38.0K
12:42 275.00 275.00 275.00 275.00 0.1K
12:44 275.00 275.00 275.00 275.00 3.4K
12:45 275.10 275.10 275.10 275.10 0.5K
13:21 277.00 277.00 277.00 277.00 0.0K
14:52 275.60 275.60 275.60 275.60 1.3K
15:06 275.00 275.00 275.00 275.00 0.0K
15:28 278.00 280.99 275.60 280.99 2.3K
15:39 275.00 275.00 275.00 275.00 0.3K
15:48 279.00 279.00 279.00 279.00 14.3K
16:29 277.10 284.00 277.10 284.00 0.5K
16:35 282.00 282.00 282.00 282.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available