Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 277.10 277.10 277.10 277.10 0.1K
08:10 288.98 288.98 288.98 288.98 0.0K
08:12 277.10 277.10 277.10 277.10 1.0K
08:30 283.00 283.00 283.00 283.00 0.9K
10:35 278.00 278.00 278.00 278.00 3.3K
11:08 280.00 280.00 280.00 280.00 1.2K
11:59 281.34 281.34 281.34 281.34 4.3K
12:13 280.00 280.00 280.00 280.00 15.3K
12:14 278.00 278.00 278.00 278.00 7.6K
12:16 282.50 282.50 282.50 282.50 1.0K
12:20 284.17 284.17 284.17 284.17 3.6K
12:30 282.50 282.50 282.50 282.50 0.5K
12:42 285.00 285.00 281.00 281.00 0.4K
12:47 284.00 284.00 284.00 284.00 0.9K
13:02 285.00 285.00 285.00 285.00 0.2K
14:10 285.00 285.00 285.00 285.00 0.1K
14:12 285.00 285.00 285.00 285.00 0.1K
14:17 286.75 286.75 286.75 286.75 0.5K
14:21 283.15 283.15 283.15 283.15 0.0K
14:23 287.00 287.00 287.00 287.00 4.3K
14:25 289.00 290.00 289.00 290.00 5.1K
15:01 285.10 285.10 285.10 285.10 0.0K
15:12 290.00 290.00 290.00 290.00 0.2K
15:16 290.00 290.00 288.75 288.75 0.9K
15:24 285.10 285.10 285.10 285.10 0.3K
15:26 285.00 285.00 285.00 285.00 0.0K
15:44 288.97 288.97 288.97 288.97 2.5K
15:58 288.75 288.75 288.75 288.75 2.3K
16:35 287.00 287.00 287.00 287.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available