190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 286.00 | 286.00 | 266.00 | 266.00 | 7.5K |
| 08:10 | 276.00 | 276.00 | 276.00 | 276.00 | 3.7K |
| 08:11 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 08:18 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 08:23 | 274.50 | 274.50 | 274.50 | 274.50 | 2.9K |
| 08:33 | 277.00 | 280.00 | 277.00 | 280.00 | 4.5K |
| 08:34 | 280.00 | 280.00 | 280.00 | 280.00 | 1.2K |
| 08:46 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 08:51 | 281.50 | 281.50 | 281.50 | 281.50 | 1.3K |
| 09:07 | 279.00 | 279.00 | 276.00 | 276.00 | 2.2K |
| 09:12 | 279.20 | 279.20 | 276.60 | 276.60 | 1.1K |
| 09:27 | 280.00 | 284.00 | 280.00 | 284.00 | 34.0K |
| 10:04 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:06 | 280.07 | 280.07 | 280.07 | 280.07 | 5.1K |
| 10:18 | 281.00 | 283.00 | 281.00 | 283.00 | 2.3K |
| 10:19 | 280.00 | 280.00 | 280.00 | 280.00 | 33.7K |
| 10:31 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 10:46 | 284.12 | 284.12 | 284.12 | 284.12 | 0.0K |
| 10:59 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:20 | 284.00 | 286.00 | 284.00 | 286.00 | 3.9K |
| 11:27 | 284.00 | 284.00 | 284.00 | 284.00 | 1.3K |
| 12:16 | 283.00 | 283.00 | 283.00 | 283.00 | 3.7K |
| 12:18 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 12:19 | 285.00 | 285.00 | 285.00 | 285.00 | 2.0K |
| 13:01 | 282.84 | 282.84 | 282.84 | 282.84 | 26.1K |
| 13:02 | 283.50 | 283.50 | 283.50 | 283.50 | 0.9K |
| 13:14 | 282.00 | 282.00 | 282.00 | 282.00 | 1.1K |
| 13:50 | 282.00 | 282.00 | 282.00 | 282.00 | 1.9K |
| 13:52 | 281.00 | 281.00 | 280.00 | 280.00 | 22.5K |
| 13:53 | 280.00 | 280.00 | 280.00 | 280.00 | 5.9K |
| 13:58 | 280.00 | 280.00 | 280.00 | 280.00 | 9.2K |
| 14:04 | 279.00 | 279.00 | 279.00 | 279.00 | 1.5K |
| 14:06 | 278.56 | 278.56 | 278.56 | 278.56 | 0.0K |
| 14:10 | 278.56 | 278.56 | 278.56 | 278.56 | 0.0K |
| 14:12 | 280.00 | 280.00 | 280.00 | 280.00 | 3.2K |
| 14:33 | 280.84 | 280.84 | 280.84 | 280.84 | 15.7K |
| 14:36 | 280.00 | 280.00 | 280.00 | 280.00 | 15.7K |
| 14:47 | 281.50 | 281.50 | 281.50 | 281.50 | 3.0K |
| 14:48 | 280.00 | 280.00 | 280.00 | 280.00 | 10.2K |
| 14:51 | 278.00 | 278.00 | 278.00 | 278.00 | 2.1K |
| 14:59 | 277.45 | 277.45 | 277.45 | 277.45 | 1.5K |
| 15:06 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 15:11 | 282.34 | 282.34 | 280.00 | 280.00 | 0.6K |
| 15:17 | 283.00 | 283.00 | 283.00 | 283.00 | 0.9K |
| 15:18 | 281.50 | 281.50 | 281.50 | 281.50 | 0.8K |
| 15:19 | 282.00 | 282.00 | 282.00 | 282.00 | 4.2K |
| 15:24 | 280.00 | 280.00 | 280.00 | 280.00 | 1.0K |
| 15:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 15:32 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 15:40 | 281.12 | 281.12 | 281.12 | 281.12 | 0.6K |
| 15:42 | 280.08 | 280.08 | 280.08 | 280.08 | 2.5K |
| 15:47 | 281.50 | 281.50 | 281.50 | 281.50 | 0.7K |
| 16:05 | 281.50 | 281.50 | 281.50 | 281.50 | 0.9K |
| 16:07 | 283.00 | 283.00 | 283.00 | 283.00 | 0.6K |
| 16:22 | 281.50 | 283.12 | 281.50 | 283.12 | 2.8K |
| 16:30 | 282.00 | 282.00 | 282.00 | 282.00 | 2.6K |
| 16:35 | 281.00 | 281.00 | 281.00 | 281.00 | 2.7K |