Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 282.00 282.00 282.00 282.00 19.2K
09:04 282.00 282.00 282.00 282.00 0.0K
09:08 282.00 282.00 282.00 282.00 0.8K
09:17 281.00 281.00 281.00 281.00 4.3K
09:18 280.00 280.00 280.00 280.00 10.6K
09:20 279.47 279.47 279.47 279.47 0.1K
09:22 280.00 281.00 280.00 281.00 2.6K
09:30 281.40 281.40 281.40 281.40 0.1K
10:11 281.00 282.00 281.00 281.00 9.2K
10:14 281.00 281.00 281.00 281.00 3.1K
10:18 281.00 281.00 281.00 281.00 7.4K
10:21 281.00 281.00 281.00 281.00 1.9K
11:25 282.00 282.00 281.00 281.00 28.9K
11:32 281.00 281.00 281.00 281.00 1.4K
11:33 281.40 281.40 281.40 281.40 0.0K
12:10 280.55 280.55 280.55 280.55 100.0K
12:36 279.00 279.00 279.00 279.00 4.3K
12:55 279.00 279.00 279.00 279.00 8.8K
12:57 279.00 279.00 279.00 279.00 1.1K
12:58 279.00 279.00 279.00 279.00 1.3K
12:59 276.00 276.00 276.00 276.00 0.1K
13:01 279.72 279.72 279.72 279.72 5.0K
13:21 280.00 280.82 280.00 280.82 10.5K
13:28 280.00 280.00 280.00 280.00 3.3K
13:34 280.00 280.00 280.00 280.00 6.5K
13:38 280.00 280.00 280.00 280.00 8.3K
13:39 280.00 280.00 280.00 280.00 1.2K
13:41 280.00 280.00 280.00 280.00 0.3K
13:50 280.00 280.00 279.00 279.00 9.6K
13:58 280.00 280.20 280.00 280.20 124.0K
14:00 280.00 280.00 280.00 280.00 0.2K
14:04 278.72 278.72 278.72 278.72 0.0K
14:08 278.36 278.36 278.36 278.36 0.0K
14:18 279.60 279.60 279.60 279.60 0.4K
15:11 278.04 278.04 278.04 278.04 0.1K
15:39 279.00 280.00 279.00 280.00 1.5K
15:55 278.00 278.00 278.00 278.00 0.0K
16:04 280.00 280.00 280.00 280.00 0.0K
16:06 279.00 279.00 278.00 278.00 0.6K
16:26 276.00 276.00 276.00 276.00 0.4K
16:35 278.00 278.00 278.00 278.00 210.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available