Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 284.00 284.00 284.00 284.00 0.0K
08:23 277.26 277.26 277.26 277.26 3.2K
09:31 277.00 277.00 277.00 277.00 0.3K
09:43 277.00 277.00 277.00 277.00 0.0K
10:00 278.80 278.80 278.80 278.80 0.0K
10:05 278.80 278.80 278.80 278.80 0.5K
10:10 278.00 278.00 278.00 278.00 3.9K
10:11 278.00 278.00 278.00 278.00 2.5K
10:44 278.18 278.18 278.18 278.18 1.1K
11:20 278.80 278.80 278.80 278.80 3.2K
11:25 278.00 278.00 278.00 278.00 1.6K
11:45 278.18 278.18 278.18 278.18 0.2K
12:01 278.80 278.80 278.80 278.80 2.0K
12:10 280.00 280.00 280.00 280.00 1.7K
12:27 280.32 280.32 280.32 280.32 22.3K
12:29 280.00 280.00 280.00 280.00 0.0K
12:35 278.00 278.00 278.00 278.00 8.9K
12:37 278.00 278.00 278.00 278.00 0.0K
12:39 278.00 278.00 278.00 278.00 0.9K
12:52 278.00 278.00 278.00 278.00 0.6K
13:04 278.00 278.00 278.00 278.00 3.5K
13:32 280.00 280.00 280.00 280.00 25.0K
13:39 276.00 276.00 276.00 276.00 4.5K
13:59 273.30 273.30 273.30 273.30 0.8K
14:08 276.00 277.00 276.00 277.00 11.0K
14:19 276.00 276.00 276.00 276.00 7.2K
14:24 276.00 276.00 276.00 276.00 0.0K
14:25 276.00 276.00 276.00 276.00 17.0K
14:52 273.00 273.00 273.00 273.00 34.0K
15:02 275.00 275.00 275.00 275.00 4.3K
15:13 276.00 276.00 276.00 276.00 20.7K
15:16 276.00 276.00 276.00 276.00 37.8K
15:19 276.00 276.00 276.00 276.00 9.9K
15:55 273.54 273.54 273.54 273.54 0.0K
15:56 276.00 276.00 276.00 276.00 18.8K
16:04 276.00 276.00 276.00 276.00 0.6K
16:06 276.00 276.00 276.00 276.00 10.6K
16:11 276.00 276.00 276.00 276.00 0.0K
16:26 277.00 277.00 277.00 277.00 0.3K
16:28 274.00 274.00 274.00 274.00 0.2K
16:29 277.00 277.00 276.00 276.00 0.5K
16:35 274.00 274.00 274.00 274.00 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available