Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 258.18 258.18 258.18 258.18 0.6K
08:05 260.00 260.00 260.00 260.00 0.0K
08:33 258.70 258.70 258.70 258.70 0.3K
08:34 259.00 259.00 259.00 259.00 0.0K
08:48 259.00 259.00 259.00 259.00 5.7K
08:49 259.00 259.00 258.00 259.00 4.5K
08:51 258.00 258.00 257.00 257.00 1.0K
09:00 257.50 257.50 257.50 257.50 0.4K
09:33 257.50 257.50 257.50 257.50 0.5K
09:48 258.10 258.10 258.10 258.10 0.2K
10:23 259.00 259.00 259.00 259.00 0.0K
10:51 259.00 259.00 259.00 259.00 0.0K
11:00 258.00 258.00 258.00 258.00 3.1K
11:13 258.50 258.50 258.50 258.50 0.1K
11:17 258.70 258.70 258.70 258.70 0.0K
11:29 258.00 258.00 258.00 258.00 0.1K
11:36 258.50 258.50 258.50 258.50 4.7K
11:37 258.00 258.00 258.00 258.00 0.0K
11:46 258.50 259.00 258.50 259.00 1.6K
12:38 260.00 260.00 260.00 260.00 0.0K
13:40 258.00 258.00 258.00 258.00 3.2K
14:16 258.70 258.70 258.70 258.70 0.3K
14:17 258.70 258.70 258.70 258.70 0.3K
14:24 258.70 258.70 258.70 258.70 1.2K
14:49 258.00 258.00 258.00 258.00 1.7K
14:53 259.00 259.00 259.00 259.00 1.2K
15:00 259.00 259.40 259.00 259.40 1.6K
15:02 259.40 259.40 259.40 259.40 0.0K
15:04 260.00 260.00 260.00 260.00 7.2K
15:05 259.00 259.00 259.00 259.00 58.2K
15:07 259.00 259.00 259.00 259.00 3.0K
15:24 260.00 260.00 260.00 260.00 1.8K
15:31 260.00 260.00 260.00 260.00 0.6K
15:52 259.00 259.00 259.00 259.00 2.8K
15:58 259.00 260.00 259.00 260.00 16.0K
16:15 261.00 261.00 261.00 261.00 0.2K
16:28 259.00 259.00 259.00 259.00 1.1K
16:29 259.00 259.00 259.00 259.00 1.2K
16:35 259.00 259.00 259.00 259.00 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available