Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 255.72 258.80 255.72 258.80 0.7K
08:43 258.10 258.10 258.10 258.10 0.1K
09:43 257.50 257.50 257.50 257.50 2.4K
09:58 259.00 259.00 259.00 259.00 0.0K
10:35 260.00 260.00 260.00 260.00 0.0K
12:41 258.60 258.60 258.60 258.60 2.1K
12:59 259.00 259.00 259.00 259.00 29.2K
13:45 259.00 259.00 259.00 259.00 8.9K
13:51 260.00 260.00 260.00 260.00 0.2K
14:08 258.60 258.60 258.60 258.60 0.0K
14:32 260.00 260.00 260.00 260.00 0.0K
15:02 259.00 259.00 259.00 259.00 0.0K
15:08 259.00 259.00 259.00 259.00 0.7K
15:22 260.00 260.00 260.00 260.00 0.1K
16:02 259.39 259.39 259.39 259.39 0.3K
16:04 258.30 258.30 258.30 258.30 0.0K
16:10 260.00 260.00 260.00 260.00 0.4K
16:24 259.00 259.00 259.00 259.00 0.0K
16:29 258.00 258.00 258.00 258.00 0.5K
16:35 259.00 259.00 259.00 259.00 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available