Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 261.49 261.49 261.49 261.49 0.0K
08:30 261.00 261.00 261.00 261.00 0.5K
08:45 258.00 258.00 258.00 258.00 0.0K
09:08 258.00 261.00 258.00 261.00 0.4K
09:10 258.00 258.00 258.00 258.00 2.5K
09:40 257.60 257.60 257.60 257.60 0.2K
09:49 257.00 257.00 257.00 257.00 2.5K
09:56 258.00 258.00 258.00 258.00 3.2K
10:03 257.60 257.60 257.60 257.60 1.1K
10:44 258.00 258.00 258.00 258.00 0.1K
11:14 259.00 259.00 259.00 259.00 0.1K
11:22 256.00 256.00 256.00 256.00 3.5K
11:39 255.36 255.36 255.36 255.36 1.2K
12:03 257.00 257.00 257.00 257.00 8.8K
12:28 255.00 255.00 255.00 255.00 0.0K
12:59 257.00 257.00 257.00 257.00 0.0K
13:18 255.36 255.36 255.36 255.36 0.2K
13:19 255.36 255.36 255.36 255.36 0.5K
13:29 257.00 257.00 257.00 257.00 3.2K
13:40 256.00 256.00 256.00 256.00 10.3K
13:47 256.00 256.00 256.00 256.00 10.3K
14:13 256.54 256.54 256.54 256.54 0.0K
14:30 256.00 256.00 256.00 256.00 0.0K
14:32 258.00 258.00 258.00 258.00 0.1K
15:00 256.30 256.30 256.30 256.30 90.7K
15:48 256.00 256.00 256.00 256.00 0.3K
16:06 256.00 256.00 256.00 256.00 2.7K
16:08 252.00 252.00 252.00 252.00 1.9K
16:20 255.00 255.00 255.00 255.00 0.3K
16:25 252.00 252.00 252.00 252.00 0.3K
16:27 255.00 255.00 255.00 255.00 0.6K
16:28 255.00 255.00 255.00 255.00 3.0K
16:29 255.00 256.00 255.00 256.00 2.5K
16:35 255.00 255.00 255.00 255.00 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available