Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 251.00 251.00 251.00 251.00 0.0K
08:07 254.35 254.35 254.35 254.35 0.0K
08:10 254.62 254.62 254.62 254.62 0.7K
08:30 258.00 258.00 258.00 258.00 0.1K
08:35 254.72 254.72 254.72 254.72 0.5K
09:00 256.00 256.00 256.00 256.00 0.0K
09:07 255.00 255.00 255.00 255.00 0.3K
09:57 255.00 255.00 255.00 255.00 0.1K
10:23 256.00 256.00 256.00 256.00 0.0K
10:49 255.00 255.00 255.00 255.00 0.0K
11:06 254.60 254.60 254.60 254.60 0.6K
11:31 256.00 256.00 256.00 256.00 0.0K
11:51 254.00 254.00 254.00 254.00 0.0K
12:12 256.00 256.00 256.00 256.00 1.0K
12:21 256.00 256.00 256.00 256.00 1.0K
12:52 254.00 254.00 254.00 254.00 0.9K
13:13 255.00 255.00 255.00 255.00 56.5K
13:14 254.00 254.00 254.00 254.00 1.8K
13:42 253.00 253.00 253.00 253.00 0.6K
14:04 253.60 253.60 253.60 253.60 0.0K
14:10 253.60 253.60 253.60 253.60 0.0K
14:32 254.00 254.00 254.00 254.00 1.0K
14:41 254.00 254.00 254.00 254.00 70.0K
15:00 253.00 253.00 253.00 253.00 0.0K
15:02 254.00 254.00 254.00 254.00 0.6K
15:03 255.00 255.00 255.00 255.00 5.6K
15:18 254.60 254.60 254.60 254.60 0.1K
15:52 254.00 255.00 254.00 254.00 17.6K
15:53 255.00 256.00 255.00 256.00 17.4K
15:55 254.36 256.00 254.36 256.00 4.3K
15:57 259.00 259.00 259.00 259.00 0.6K
16:00 257.00 257.00 257.00 257.00 0.8K
16:06 256.00 256.00 256.00 256.00 5.1K
16:07 256.00 256.00 256.00 256.00 8.7K
16:11 256.00 257.00 256.00 257.00 3.6K
16:12 256.00 256.00 256.00 256.00 3.8K
16:14 256.00 256.00 256.00 256.00 0.1K
16:15 256.00 256.00 256.00 256.00 1.1K
16:16 256.00 257.00 256.00 257.00 1.9K
16:18 257.00 257.00 257.00 257.00 2.9K
16:19 256.00 256.00 256.00 256.00 0.2K
16:26 256.00 256.00 256.00 256.00 0.0K
16:27 256.00 256.00 256.00 256.00 0.0K
16:29 256.00 256.00 255.00 255.00 0.3K
16:35 255.00 255.00 255.00 255.00 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available