Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 254.00 254.00 254.00 254.00 0.0K
08:37 255.50 255.50 255.50 255.50 0.2K
09:03 255.00 255.00 255.00 255.00 2.7K
09:32 255.50 255.50 255.50 255.50 2.2K
09:39 257.00 257.00 256.00 256.00 5.4K
09:46 257.00 257.00 257.00 257.00 3.0K
09:56 259.00 259.00 259.00 259.00 1.7K
10:02 258.00 258.00 258.00 258.00 4.3K
10:03 257.00 257.00 256.00 256.00 15.3K
10:07 256.00 256.00 256.00 256.00 0.4K
10:22 255.00 255.00 255.00 255.00 7.8K
10:23 255.00 255.00 255.00 255.00 1.1K
10:37 254.40 254.40 254.40 254.40 0.1K
10:53 256.00 256.00 256.00 256.00 0.0K
11:23 256.00 256.00 256.00 256.00 0.3K
11:50 254.00 254.00 253.00 253.00 6.2K
12:06 253.00 253.00 253.00 253.00 10.0K
12:21 253.00 253.00 253.00 253.00 5.9K
12:25 253.40 253.40 253.40 253.40 1.1K
12:26 253.00 253.00 253.00 253.00 1.8K
12:41 255.00 255.00 255.00 255.00 0.2K
13:23 255.00 255.00 255.00 255.00 0.8K
13:41 254.90 254.90 254.90 254.90 0.1K
13:59 254.00 254.00 254.00 254.00 11.2K
14:00 254.00 254.00 254.00 254.00 11.2K
14:09 253.40 253.40 253.40 253.40 0.5K
14:20 253.00 253.00 253.00 253.00 0.0K
14:44 255.00 255.00 255.00 255.00 0.0K
14:46 254.20 255.00 254.20 255.00 1.0K
14:58 255.00 255.00 255.00 255.00 0.3K
14:59 254.18 254.18 254.18 254.18 0.2K
15:09 254.00 254.00 254.00 254.00 0.2K
15:39 254.00 254.00 254.00 254.00 1.3K
15:43 255.00 255.00 255.00 255.00 0.3K
15:57 255.00 255.00 255.00 255.00 0.8K
16:03 254.70 254.70 254.70 254.70 0.2K
16:04 255.00 255.00 255.00 255.00 0.3K
16:25 255.00 255.00 255.00 255.00 0.4K
16:29 255.00 255.00 253.00 253.00 9.4K
16:35 254.00 254.00 254.00 254.00 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available