Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 251.00 251.00 251.00 251.00 0.1K
08:23 254.00 254.00 254.00 254.00 0.1K
08:30 254.00 254.00 254.00 254.00 0.0K
09:00 252.40 254.00 252.40 254.00 0.9K
11:10 253.00 253.00 253.00 253.00 10.0K
11:55 253.00 253.00 253.00 253.00 15.2K
12:24 253.00 253.00 253.00 253.00 4.0K
12:25 253.00 253.00 253.00 253.00 1.0K
12:42 253.00 253.00 253.00 253.00 24.8K
13:25 253.00 253.00 253.00 253.00 10.5K
13:30 253.00 253.00 253.00 253.00 8.9K
13:37 253.00 253.00 253.00 253.00 0.7K
13:50 253.00 253.00 253.00 253.00 25.9K
13:51 253.00 253.00 253.00 253.00 4.0K
13:52 253.00 253.00 253.00 253.00 0.1K
14:03 253.38 253.38 253.38 253.38 0.0K
14:14 254.00 254.00 254.00 254.00 0.7K
14:15 252.60 252.60 252.60 252.60 0.0K
14:16 255.00 255.00 255.00 255.00 0.7K
14:29 253.50 253.50 253.50 253.50 321.5K
15:02 255.00 255.00 253.63 253.63 0.0K
15:03 256.00 256.00 256.00 256.00 0.4K
15:47 255.00 255.00 255.00 255.00 42.0K
16:00 256.50 256.50 256.50 256.50 0.7K
16:15 256.86 256.86 256.86 256.86 0.1K
16:19 255.00 255.00 255.00 255.00 1.3K
16:26 255.00 255.00 255.00 255.00 0.1K
16:28 261.00 261.00 255.00 255.00 1.4K
16:35 258.00 258.00 258.00 258.00 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available