Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 265.50 265.50 265.50 265.50 0.0K
08:15 263.70 263.70 263.70 263.70 1.1K
08:30 265.00 265.00 263.67 263.67 0.6K
08:33 260.00 260.00 260.00 260.00 0.0K
08:51 262.95 262.95 262.95 262.95 0.6K
09:25 262.00 262.00 262.00 262.00 2.4K
09:28 260.00 260.00 260.00 260.00 1.7K
09:39 262.20 262.20 262.20 262.20 0.4K
10:01 260.00 260.00 260.00 260.00 1.5K
10:31 261.21 261.21 261.21 261.21 0.8K
10:40 262.00 262.00 262.00 262.00 0.0K
11:30 260.50 260.50 260.50 260.50 1.0K
11:34 261.10 261.10 261.10 261.10 1.0K
11:46 258.00 258.00 258.00 258.00 0.0K
12:08 260.00 260.00 260.00 260.00 0.0K
12:29 259.37 259.37 259.37 259.37 0.4K
12:48 259.00 259.00 259.00 259.00 3.3K
12:49 259.00 259.00 258.00 258.00 3.9K
12:52 257.95 257.95 257.95 257.95 1.0K
14:00 257.50 259.00 257.50 259.00 9.0K
14:17 255.00 255.00 255.00 255.00 5.0K
14:31 254.00 254.00 254.00 254.00 3.2K
14:33 255.00 255.00 255.00 255.00 0.9K
14:35 255.00 255.00 255.00 255.00 0.2K
14:36 255.00 255.00 255.00 255.00 0.1K
14:38 253.50 253.50 253.50 253.50 1.7K
14:39 253.99 253.99 253.99 253.99 0.3K
14:51 252.00 252.00 252.00 252.00 1.7K
14:53 254.00 254.00 254.00 254.00 0.0K
15:01 253.00 253.00 253.00 253.00 1.3K
15:04 254.00 254.00 254.00 254.00 0.1K
15:08 255.00 255.00 255.00 255.00 0.0K
15:36 254.25 254.25 254.25 254.25 0.2K
15:55 254.64 254.64 254.64 254.64 0.0K
15:56 253.50 253.50 253.50 253.50 0.7K
16:06 255.00 255.00 255.00 255.00 0.0K
16:35 254.00 254.00 254.00 254.00 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available