Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 249.75 249.75 249.75 249.75 1.0K
08:14 251.00 251.00 251.00 251.00 0.0K
08:28 251.00 251.00 251.00 251.00 0.0K
08:30 251.00 251.00 250.40 250.40 0.3K
08:31 251.00 251.00 251.00 251.00 0.0K
08:34 251.00 251.00 251.00 251.00 0.0K
08:38 249.75 249.75 249.75 249.75 0.1K
08:42 251.00 251.00 251.00 251.00 0.5K
08:43 252.00 252.00 252.00 252.00 0.5K
09:47 252.51 252.51 252.51 252.51 1.6K
09:57 249.20 249.20 249.20 249.20 0.0K
11:02 249.72 249.72 249.72 249.72 0.2K
11:19 253.00 253.00 253.00 253.00 0.8K
12:49 253.00 253.00 253.00 253.00 0.1K
12:53 255.00 255.00 255.00 255.00 4.0K
13:39 253.54 253.54 253.54 253.54 1.8K
14:03 253.30 253.30 253.30 253.30 0.0K
14:06 253.30 253.30 253.30 253.30 0.0K
14:16 255.25 255.25 255.25 255.25 0.0K
14:26 253.50 253.50 253.50 253.50 13.6K
14:53 253.15 253.15 253.15 253.15 0.8K
15:02 255.25 255.25 255.25 255.25 0.0K
15:05 255.25 255.25 255.25 255.25 3.5K
15:08 252.00 252.00 252.00 252.00 21.7K
15:43 251.00 251.00 251.00 251.00 0.0K
15:46 251.00 251.00 251.00 251.00 12.0K
15:47 253.00 253.00 253.00 253.00 14.3K
15:59 254.00 254.00 254.00 254.00 2.8K
16:09 253.00 253.00 253.00 253.00 0.0K
16:15 252.18 253.00 252.18 253.00 1.6K
16:19 252.00 252.00 252.00 252.00 0.3K
16:22 253.00 253.00 253.00 253.00 1.6K
16:35 254.00 254.00 254.00 254.00 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available