190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 09:12 | 252.72 | 252.72 | 252.72 | 252.72 | 4.5K |
| 09:54 | 257.00 | 257.00 | 257.00 | 257.00 | 3.0K |
| 10:17 | 257.00 | 258.00 | 257.00 | 258.00 | 7.0K |
| 10:43 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:23 | 256.00 | 256.00 | 256.00 | 256.00 | 1.6K |
| 11:24 | 256.00 | 256.00 | 256.00 | 256.00 | 0.3K |
| 11:25 | 258.00 | 259.00 | 258.00 | 259.00 | 1.0K |
| 11:44 | 259.00 | 259.00 | 259.00 | 259.00 | 0.6K |
| 12:28 | 259.00 | 259.00 | 259.00 | 259.00 | 8.2K |
| 12:29 | 259.00 | 259.00 | 259.00 | 259.00 | 8.8K |
| 12:30 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 12:32 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 12:36 | 263.00 | 263.00 | 263.00 | 263.00 | 1.0K |
| 12:52 | 262.50 | 262.50 | 262.50 | 262.50 | 0.8K |
| 13:05 | 262.50 | 262.50 | 262.50 | 262.50 | 0.3K |
| 13:47 | 262.00 | 264.00 | 262.00 | 264.00 | 1.3K |
| 14:04 | 262.00 | 262.00 | 262.00 | 262.00 | 3.6K |
| 14:06 | 264.00 | 264.00 | 262.00 | 262.00 | 0.1K |
| 15:08 | 265.00 | 265.00 | 265.00 | 265.00 | 3.1K |
| 15:17 | 264.00 | 264.00 | 264.00 | 264.00 | 2.2K |
| 15:19 | 263.00 | 263.00 | 262.00 | 262.00 | 2.5K |
| 15:46 | 265.00 | 265.00 | 265.00 | 265.00 | 4.0K |
| 15:55 | 263.00 | 263.00 | 263.00 | 263.00 | 0.8K |
| 16:00 | 263.00 | 263.00 | 263.00 | 263.00 | 3.1K |
| 16:06 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 16:08 | 262.00 | 262.00 | 262.00 | 262.00 | 3.1K |
| 16:13 | 260.00 | 260.00 | 260.00 | 260.00 | 1.6K |
| 16:22 | 261.00 | 261.00 | 261.00 | 261.00 | 1.7K |
| 16:27 | 262.00 | 262.00 | 262.00 | 262.00 | 0.9K |
| 16:29 | 261.00 | 261.00 | 261.00 | 261.00 | 0.4K |
| 16:35 | 261.00 | 261.00 | 261.00 | 261.00 | 10.7K |