Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 263.50 263.50 263.50 263.50 0.1K
08:16 261.00 261.00 261.00 261.00 5.3K
09:07 260.00 260.00 260.00 260.00 0.8K
09:08 259.50 259.50 259.50 259.50 0.6K
09:11 262.00 262.00 262.00 262.00 0.1K
09:34 262.00 262.00 262.00 262.00 0.0K
10:07 260.00 260.00 260.00 260.00 0.0K
10:15 260.00 260.00 260.00 260.00 2.0K
10:45 261.40 261.40 261.40 261.40 0.1K
10:52 261.00 261.00 261.00 261.00 1.3K
11:14 260.72 260.72 260.72 260.72 0.6K
11:21 260.00 260.00 260.00 260.00 1.5K
11:22 260.00 260.00 259.00 259.00 0.3K
11:23 260.00 260.00 260.00 260.00 0.3K
11:59 259.00 259.00 259.00 259.00 25.0K
12:29 259.00 259.00 259.00 259.00 0.4K
12:32 258.00 258.49 258.00 258.49 27.2K
13:54 255.00 255.00 255.00 255.00 7.3K
13:55 256.00 256.00 256.00 256.00 0.0K
13:57 255.54 255.54 255.00 255.00 5.6K
14:00 254.00 254.00 254.00 254.00 0.0K
14:07 254.54 254.54 254.54 254.54 0.0K
14:54 257.00 257.00 257.00 257.00 1.0K
15:02 254.00 254.00 254.00 254.00 1.5K
15:04 254.00 254.00 254.00 254.00 2.5K
15:29 252.00 252.00 252.00 252.00 0.7K
15:39 252.00 252.00 252.00 252.00 0.0K
15:47 251.72 251.72 251.72 251.72 0.7K
15:48 250.40 250.40 250.40 250.40 0.8K
15:53 250.00 250.00 250.00 250.00 0.9K
15:54 253.00 253.00 251.00 251.00 2.4K
15:58 252.00 252.00 252.00 252.00 1.7K
16:10 254.00 254.00 254.00 254.00 0.0K
16:22 249.00 249.00 249.00 249.00 0.6K
16:28 249.00 249.00 249.00 249.00 0.8K
16:35 250.00 250.00 250.00 250.00 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available