190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 259.00 | 259.00 | 252.00 | 252.00 | 0.2K |
| 08:03 | 251.00 | 254.50 | 251.00 | 254.50 | 0.6K |
| 08:31 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 08:54 | 255.00 | 255.00 | 250.00 | 250.00 | 1.8K |
| 09:00 | 250.94 | 250.94 | 250.94 | 250.94 | 0.1K |
| 09:27 | 249.00 | 249.00 | 244.00 | 244.00 | 3.4K |
| 09:34 | 250.40 | 250.40 | 250.40 | 250.40 | 0.2K |
| 09:41 | 251.00 | 251.00 | 251.00 | 251.00 | 4.7K |
| 09:42 | 253.00 | 253.00 | 253.00 | 253.00 | 5.5K |
| 10:04 | 253.90 | 253.90 | 253.90 | 253.90 | 2.6K |
| 10:06 | 253.00 | 253.00 | 253.00 | 253.00 | 4.9K |
| 10:21 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 10:35 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 10:57 | 252.50 | 252.50 | 252.50 | 252.50 | 1.7K |
| 11:31 | 250.00 | 250.00 | 250.00 | 250.00 | 5.0K |
| 11:42 | 248.75 | 248.75 | 248.75 | 248.75 | 0.7K |
| 11:59 | 248.72 | 248.72 | 248.72 | 248.72 | 0.3K |
| 12:12 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 12:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.7K |
| 12:43 | 249.54 | 249.54 | 249.54 | 249.54 | 0.3K |
| 12:55 | 250.00 | 250.00 | 250.00 | 250.00 | 19.7K |
| 12:56 | 250.00 | 250.00 | 250.00 | 250.00 | 1.4K |
| 12:58 | 246.00 | 246.00 | 246.00 | 246.00 | 1.7K |
| 13:08 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 13:09 | 245.00 | 246.00 | 245.00 | 246.00 | 4.7K |
| 13:11 | 244.00 | 246.00 | 244.00 | 246.00 | 3.6K |
| 13:13 | 246.00 | 247.00 | 246.00 | 247.00 | 8.6K |
| 13:18 | 249.00 | 249.00 | 249.00 | 249.00 | 5.8K |
| 13:24 | 248.60 | 248.60 | 248.60 | 248.60 | 0.2K |
| 13:33 | 249.00 | 249.00 | 249.00 | 249.00 | 3.6K |
| 13:42 | 245.00 | 245.00 | 245.00 | 245.00 | 18.4K |
| 13:43 | 245.00 | 245.50 | 245.00 | 245.50 | 20.5K |
| 13:44 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:49 | 248.88 | 248.88 | 247.00 | 247.00 | 9.8K |
| 13:50 | 245.00 | 245.00 | 245.00 | 245.00 | 7.9K |
| 13:53 | 243.54 | 246.00 | 243.54 | 246.00 | 2.6K |
| 14:07 | 243.54 | 243.54 | 243.54 | 243.54 | 0.0K |
| 14:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.7K |
| 14:17 | 243.00 | 243.00 | 243.00 | 243.00 | 0.7K |
| 14:25 | 245.80 | 245.80 | 245.80 | 245.80 | 0.2K |
| 14:29 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:37 | 243.00 | 243.00 | 243.00 | 243.00 | 15.3K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 14:51 | 245.00 | 245.00 | 245.00 | 245.00 | 3.5K |
| 15:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 15:15 | 246.60 | 246.60 | 246.60 | 246.60 | 0.8K |
| 15:19 | 243.00 | 243.00 | 243.00 | 243.00 | 0.7K |
| 15:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.7K |
| 15:23 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 15:29 | 242.54 | 242.54 | 242.54 | 242.54 | 2.5K |
| 15:36 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 15:43 | 242.00 | 242.00 | 242.00 | 242.00 | 0.7K |
| 15:51 | 242.00 | 242.00 | 242.00 | 242.00 | 0.7K |
| 15:59 | 242.00 | 242.00 | 242.00 | 242.00 | 0.7K |
| 16:03 | 242.00 | 242.00 | 242.00 | 242.00 | 1.4K |
| 16:06 | 242.00 | 244.00 | 242.00 | 244.00 | 0.9K |
| 16:09 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 16:14 | 242.00 | 242.00 | 242.00 | 242.00 | 0.7K |
| 16:19 | 244.70 | 244.70 | 244.70 | 244.70 | 0.9K |
| 16:23 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 16:29 | 242.00 | 242.00 | 242.00 | 242.00 | 2.2K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 21.6K |