Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 241.00 241.00 241.00 241.00 0.0K
08:50 239.80 239.80 239.80 239.80 0.1K
08:57 239.78 239.78 239.78 239.78 0.2K
09:13 238.00 238.00 238.00 238.00 0.8K
09:34 239.78 239.78 239.78 239.78 0.2K
10:38 238.83 238.83 238.83 238.83 0.2K
10:50 237.88 237.88 237.88 237.88 0.2K
12:15 236.00 236.00 236.00 236.00 0.0K
12:44 238.00 238.00 238.00 238.00 0.0K
13:01 236.00 236.00 236.00 236.00 0.1K
13:02 236.00 236.00 235.00 235.00 5.5K
13:03 235.00 235.00 235.00 235.00 1.5K
13:04 234.00 234.00 234.00 234.00 0.0K
13:08 235.00 235.00 235.00 235.00 0.5K
13:41 235.82 235.82 235.82 235.82 0.2K
13:59 234.00 234.00 233.00 233.00 0.8K
14:02 232.50 232.50 232.50 232.50 0.9K
14:05 231.00 231.00 231.00 231.00 0.9K
14:21 231.50 231.50 231.50 231.50 0.3K
14:33 230.00 233.00 230.00 233.00 0.4K
14:40 231.50 231.50 231.50 231.50 0.8K
14:41 232.85 232.85 232.85 232.85 0.2K
14:42 231.50 231.50 231.50 231.50 0.4K
14:46 232.85 232.85 232.85 232.85 0.5K
14:52 230.30 233.00 230.00 233.00 1.2K
15:03 230.00 230.00 230.00 230.00 0.5K
15:05 232.00 232.00 232.00 232.00 0.1K
15:11 232.00 232.00 232.00 232.00 0.2K
15:31 231.00 231.00 231.00 231.00 0.5K
15:33 230.00 230.00 230.00 230.00 0.5K
15:39 230.00 230.00 230.00 230.00 0.0K
16:11 230.85 230.85 230.85 230.85 0.2K
16:12 229.55 230.00 229.55 230.00 29.3K
16:22 230.00 230.00 230.00 230.00 1.2K
16:24 230.00 230.00 230.00 230.00 0.0K
16:35 231.00 231.00 231.00 231.00 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available