190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 08:28 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:09 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:29 | 234.00 | 234.00 | 234.00 | 234.00 | 1.5K |
| 09:33 | 235.99 | 235.99 | 234.00 | 234.00 | 1.8K |
| 09:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 10:07 | 235.20 | 235.20 | 235.00 | 235.00 | 4.6K |
| 10:08 | 232.54 | 232.54 | 232.54 | 232.54 | 0.3K |
| 10:14 | 234.04 | 234.04 | 234.04 | 234.04 | 0.1K |
| 10:25 | 235.00 | 235.00 | 235.00 | 235.00 | 14.1K |
| 10:29 | 235.00 | 235.50 | 235.00 | 235.50 | 2.5K |
| 10:48 | 235.00 | 235.00 | 235.00 | 235.00 | 7.0K |
| 10:51 | 235.00 | 235.00 | 234.00 | 234.00 | 3.0K |
| 10:58 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 11:04 | 234.00 | 234.00 | 234.00 | 234.00 | 2.3K |
| 11:10 | 235.00 | 235.00 | 235.00 | 235.00 | 2.0K |
| 11:11 | 235.00 | 235.00 | 235.00 | 235.00 | 18.3K |
| 11:12 | 235.00 | 235.00 | 235.00 | 235.00 | 8.0K |
| 11:13 | 235.00 | 235.00 | 235.00 | 235.00 | 11.3K |
| 11:14 | 235.00 | 235.00 | 235.00 | 235.00 | 8.6K |
| 11:16 | 235.00 | 235.00 | 235.00 | 235.00 | 0.4K |
| 11:21 | 235.00 | 235.00 | 235.00 | 235.00 | 4.7K |
| 11:22 | 235.00 | 235.00 | 235.00 | 235.00 | 3.8K |
| 11:23 | 235.00 | 235.00 | 235.00 | 235.00 | 40.2K |
| 11:24 | 235.00 | 235.00 | 235.00 | 235.00 | 2.8K |
| 11:25 | 235.00 | 235.00 | 234.50 | 234.50 | 72.0K |
| 11:26 | 235.00 | 235.00 | 235.00 | 235.00 | 1.0K |
| 11:28 | 235.00 | 235.00 | 235.00 | 235.00 | 14.6K |
| 11:58 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:03 | 238.72 | 238.72 | 236.72 | 236.72 | 0.5K |
| 12:14 | 240.00 | 240.00 | 237.00 | 237.00 | 1.1K |
| 12:15 | 237.30 | 239.04 | 237.30 | 239.04 | 0.9K |
| 12:17 | 237.00 | 237.00 | 236.00 | 236.00 | 2.5K |
| 12:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 12:54 | 240.00 | 240.00 | 240.00 | 240.00 | 5.8K |
| 13:17 | 239.00 | 239.00 | 239.00 | 239.00 | 3.6K |
| 13:18 | 237.00 | 237.00 | 237.00 | 237.00 | 39.3K |
| 13:29 | 239.00 | 239.00 | 239.00 | 239.00 | 1.8K |
| 13:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:54 | 240.50 | 240.50 | 240.50 | 240.50 | 1.4K |
| 14:02 | 239.00 | 239.00 | 239.00 | 239.00 | 1.7K |
| 14:09 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 14:21 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 14:22 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 14:29 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:39 | 242.00 | 242.00 | 242.00 | 242.00 | 1.6K |
| 15:16 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 15:17 | 245.00 | 249.00 | 245.00 | 245.00 | 12.4K |
| 15:22 | 247.00 | 247.00 | 247.00 | 247.00 | 0.6K |
| 15:23 | 245.00 | 245.00 | 245.00 | 245.00 | 2.5K |
| 15:28 | 243.00 | 243.00 | 243.00 | 243.00 | 2.1K |
| 15:29 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 15:31 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 15:40 | 242.68 | 242.68 | 242.68 | 242.68 | 0.3K |
| 15:41 | 243.00 | 243.00 | 243.00 | 243.00 | 1.1K |
| 15:45 | 242.00 | 242.00 | 242.00 | 242.00 | 35.0K |
| 16:03 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 16:06 | 242.00 | 242.00 | 242.00 | 242.00 | 1.1K |
| 16:07 | 240.00 | 240.00 | 240.00 | 240.00 | 6.1K |
| 16:19 | 240.00 | 240.00 | 239.00 | 240.00 | 86.9K |
| 16:20 | 240.00 | 240.00 | 239.00 | 239.00 | 19.2K |
| 16:23 | 240.00 | 240.00 | 240.00 | 240.00 | 40.5K |
| 16:24 | 240.00 | 240.00 | 240.00 | 240.00 | 5.1K |
| 16:27 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 139.0K |