Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 243.16 243.16 243.16 243.16 0.5K
10:51 247.60 247.60 247.60 247.60 0.0K
11:33 245.62 245.62 245.62 245.62 1.4K
12:06 245.62 245.62 245.62 245.62 0.5K
13:29 244.00 244.00 240.00 240.00 4.4K
13:30 240.00 240.00 239.00 239.00 1.5K
13:31 240.00 240.00 240.00 240.00 1.7K
13:32 237.00 237.00 237.00 237.00 4.5K
13:42 242.00 242.00 242.00 242.00 0.0K
13:52 238.00 238.00 236.00 236.00 6.3K
13:58 235.00 235.00 235.00 235.00 0.8K
14:02 234.54 234.54 234.54 234.54 0.4K
14:19 234.00 235.00 234.00 235.00 3.5K
14:20 236.00 236.00 236.00 236.00 0.3K
14:22 234.72 234.72 234.72 234.72 0.2K
14:25 236.00 236.00 236.00 236.00 9.9K
14:26 236.00 236.00 236.00 236.00 10.9K
14:48 236.00 236.00 236.00 236.00 2.3K
15:04 235.55 235.55 235.55 235.55 0.2K
15:22 235.40 235.40 235.40 235.40 1.7K
15:32 234.55 234.55 233.50 233.50 7.5K
15:34 235.00 235.00 235.00 235.00 0.0K
15:53 235.55 235.55 235.55 235.55 0.0K
16:00 233.00 234.00 233.00 233.00 8.4K
16:01 233.00 233.00 233.00 233.00 31.9K
16:05 234.40 234.40 234.40 234.40 0.2K
16:28 235.00 235.00 235.00 235.00 0.3K
16:29 231.00 231.00 231.00 231.00 0.3K
16:35 232.00 232.00 232.00 232.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available