Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 230.00 230.00 230.00 230.00 1.6K
08:03 232.00 232.00 232.00 232.00 0.2K
08:12 232.00 233.00 232.00 233.00 2.5K
08:26 236.00 236.00 236.00 236.00 0.0K
08:39 232.00 232.00 232.00 232.00 0.0K
08:57 235.00 235.00 235.00 235.00 0.0K
09:21 235.00 235.00 235.00 235.00 0.0K
09:35 236.00 236.00 236.00 236.00 0.0K
09:49 232.72 232.72 232.72 232.72 0.6K
10:12 235.00 235.00 235.00 235.00 0.0K
10:13 235.00 235.00 235.00 235.00 0.0K
10:29 232.45 232.45 232.45 232.45 0.1K
11:04 235.00 235.00 235.00 235.00 0.5K
11:32 232.00 232.00 232.00 232.00 1.4K
11:33 232.00 232.00 232.00 232.00 0.0K
12:10 231.36 231.36 231.36 231.36 0.2K
12:20 232.70 232.70 232.70 232.70 1.0K
13:11 231.00 231.00 231.00 231.00 0.6K
13:15 231.00 231.00 230.00 230.00 1.1K
13:23 230.00 230.00 230.00 230.00 1.5K
13:24 230.00 230.00 230.00 230.00 1.8K
13:59 228.00 228.00 228.00 228.00 1.0K
14:00 229.00 229.00 229.00 229.00 1.3K
14:01 229.00 229.00 229.00 229.00 0.6K
14:18 227.54 227.54 227.54 227.54 0.3K
14:33 227.00 228.00 226.00 228.00 6.8K
14:34 228.00 228.00 226.00 226.00 30.4K
14:35 225.00 225.00 225.00 225.00 0.0K
14:40 227.85 227.85 227.85 227.85 0.2K
14:54 227.90 228.00 227.90 228.00 3.7K
15:13 229.00 229.00 229.00 229.00 0.5K
15:15 230.00 230.00 230.00 230.00 1.0K
15:22 229.76 229.76 229.76 229.76 10.3K
15:30 228.00 228.00 228.00 228.00 3.0K
15:31 228.00 228.00 228.00 228.00 0.4K
15:42 229.64 229.64 229.64 229.64 17.1K
15:43 227.00 227.00 227.00 227.00 1.2K
15:48 229.00 229.00 229.00 229.00 0.4K
15:50 229.00 229.00 229.00 229.00 0.4K
15:56 226.00 226.00 226.00 226.00 1.7K
16:35 228.00 228.00 228.00 228.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available