Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 231.00 231.00 231.00 231.00 1.8K
08:31 238.99 238.99 238.99 238.99 0.0K
08:34 238.99 238.99 238.99 238.99 0.0K
11:17 238.00 238.00 238.00 238.00 0.0K
11:29 234.00 234.00 234.00 234.00 0.0K
11:32 234.20 234.20 234.20 234.20 1.3K
11:38 234.00 234.00 234.00 234.00 0.0K
12:56 234.00 234.00 231.00 231.00 3.6K
13:22 231.00 232.50 231.00 232.50 14.4K
13:23 232.00 232.00 232.00 232.00 1.0K
13:24 233.00 234.00 233.00 234.00 15.9K
13:25 234.00 234.00 234.00 234.00 6.8K
13:41 235.04 235.04 235.04 235.04 1.7K
13:42 237.00 237.00 237.00 237.00 0.5K
13:43 238.00 238.00 238.00 238.00 0.7K
13:47 238.00 238.00 238.00 238.00 0.7K
13:53 238.00 238.00 238.00 238.00 1.4K
13:54 236.50 236.50 236.50 236.50 25.0K
13:55 238.00 238.00 235.00 235.00 388.8K
13:56 238.00 238.00 238.00 238.00 0.8K
14:08 238.00 238.00 237.00 237.00 4.2K
14:10 238.00 238.00 237.00 237.00 2.2K
14:36 236.00 236.00 235.00 235.00 13.0K
14:54 236.22 236.22 236.22 236.22 0.8K
14:57 234.15 234.15 234.15 234.15 1.1K
14:58 233.00 233.00 233.00 233.00 2.2K
15:14 233.02 233.02 233.02 233.02 1.9K
15:22 235.00 235.00 235.00 235.00 1.8K
15:49 234.00 234.00 234.00 234.00 0.0K
16:03 234.05 234.05 234.05 234.05 0.4K
16:09 235.00 235.00 235.00 235.00 0.1K
16:10 235.00 235.00 235.00 235.00 0.2K
16:35 234.00 234.00 234.00 234.00 174.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available