Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 234.00 234.00 234.00 234.00 3.1K
08:06 240.00 240.00 240.00 240.00 0.0K
08:31 240.00 240.00 240.00 240.00 0.0K
08:37 240.00 240.00 240.00 240.00 0.0K
08:48 236.00 236.00 236.00 236.00 0.0K
08:49 236.00 236.00 236.00 236.00 0.0K
08:58 236.00 236.00 236.00 236.00 0.0K
08:59 236.00 236.00 236.00 236.00 0.0K
09:00 236.00 236.00 236.00 236.00 1.0K
09:03 238.95 238.95 238.95 238.95 0.1K
09:15 235.20 235.20 235.20 235.20 1.4K
09:17 234.00 234.00 234.00 234.00 1.1K
09:18 235.00 235.00 233.00 233.00 8.1K
09:27 233.00 233.00 233.00 233.00 3.0K
09:39 235.60 235.60 235.60 235.60 1.0K
09:57 234.00 234.00 234.00 234.00 24.1K
10:02 233.41 233.41 233.41 233.41 4.9K
10:03 234.00 234.00 234.00 234.00 1.6K
11:05 234.00 234.00 234.00 234.00 5.0K
11:39 235.20 235.20 235.20 235.20 5.3K
13:14 234.00 234.00 234.00 234.00 4.5K
13:41 234.00 234.00 233.00 233.00 5.6K
13:46 237.00 237.00 237.00 237.00 0.0K
13:48 234.00 234.00 234.00 234.00 1.8K
13:50 233.00 233.00 233.00 233.00 1.3K
13:56 233.06 234.00 233.06 234.00 30.9K
14:01 233.36 233.36 233.36 233.36 0.2K
14:02 235.00 235.00 235.00 235.00 4.5K
14:04 233.56 235.00 233.56 235.00 39.5K
14:12 231.48 231.48 231.48 231.48 0.0K
14:15 231.48 231.48 231.48 231.48 0.5K
14:22 235.00 235.00 235.00 235.00 4.4K
14:42 235.00 235.00 235.00 235.00 0.7K
14:43 237.00 237.00 237.00 237.00 1.8K
14:44 237.00 237.00 236.00 236.00 5.3K
15:26 239.00 239.00 239.00 239.00 0.4K
15:35 239.00 239.00 239.00 239.00 0.0K
15:49 238.10 238.10 238.10 238.10 1.1K
16:14 238.00 238.00 238.00 238.00 0.0K
16:29 238.00 238.00 238.00 238.00 0.0K
16:35 227.00 227.00 227.00 227.00 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available