190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 08:06 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 08:22 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 08:59 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:16 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:22 | 231.00 | 231.00 | 231.00 | 231.00 | 1.5K |
| 09:27 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 09:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 09:41 | 232.00 | 232.00 | 229.00 | 231.00 | 16.5K |
| 09:42 | 232.00 | 232.00 | 232.00 | 232.00 | 10.2K |
| 09:46 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 09:54 | 230.00 | 230.00 | 230.00 | 230.00 | 1.7K |
| 10:02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 10:19 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 10:20 | 228.00 | 228.00 | 228.00 | 228.00 | 10.2K |
| 10:34 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 10:35 | 228.00 | 228.00 | 228.00 | 228.00 | 4.2K |
| 10:36 | 228.00 | 228.00 | 228.00 | 228.00 | 18.8K |
| 10:46 | 226.20 | 226.20 | 226.20 | 226.20 | 62.3K |
| 10:49 | 226.24 | 226.24 | 226.24 | 226.24 | 2.5K |
| 11:00 | 228.00 | 228.00 | 227.95 | 228.00 | 4.2K |
| 11:08 | 227.00 | 227.00 | 227.00 | 227.00 | 13.8K |
| 11:09 | 227.00 | 227.00 | 227.00 | 227.00 | 26.0K |
| 11:15 | 228.00 | 228.00 | 227.90 | 227.90 | 1.0K |
| 11:19 | 227.90 | 227.90 | 227.90 | 227.90 | 0.0K |
| 11:57 | 226.00 | 226.00 | 222.00 | 222.00 | 29.4K |
| 11:58 | 225.00 | 226.00 | 225.00 | 226.00 | 0.0K |
| 11:59 | 223.00 | 223.00 | 223.00 | 223.00 | 0.4K |
| 12:04 | 223.00 | 223.00 | 223.00 | 223.00 | 0.4K |
| 12:11 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 12:12 | 225.61 | 225.61 | 225.61 | 225.61 | 1.7K |
| 12:30 | 224.00 | 224.00 | 224.00 | 224.00 | 5.0K |
| 12:36 | 223.36 | 223.36 | 223.36 | 223.36 | 0.2K |
| 12:58 | 224.00 | 224.00 | 224.00 | 224.00 | 0.9K |
| 13:00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 13:02 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 13:07 | 223.00 | 223.00 | 222.00 | 222.00 | 0.9K |
| 13:10 | 224.00 | 224.00 | 223.74 | 223.74 | 3.8K |
| 13:13 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 13:42 | 223.00 | 223.00 | 223.00 | 223.00 | 21.0K |
| 13:46 | 223.90 | 223.90 | 223.90 | 223.90 | 5.1K |
| 13:47 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 13:57 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 14:03 | 221.50 | 221.50 | 221.50 | 221.50 | 0.0K |
| 14:05 | 221.50 | 221.50 | 221.50 | 221.50 | 0.0K |
| 14:17 | 222.90 | 222.90 | 222.90 | 222.90 | 0.2K |
| 14:18 | 223.00 | 223.00 | 223.00 | 223.00 | 1.6K |
| 14:22 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 14:23 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 14:26 | 224.61 | 224.61 | 224.61 | 224.61 | 0.2K |
| 14:40 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 14:41 | 222.24 | 222.24 | 222.24 | 222.24 | 0.2K |
| 14:45 | 224.00 | 224.00 | 224.00 | 224.00 | 0.4K |
| 15:06 | 223.00 | 223.00 | 223.00 | 223.00 | 1.8K |
| 15:12 | 224.00 | 224.00 | 224.00 | 224.00 | 3.6K |
| 15:13 | 224.87 | 224.87 | 224.87 | 224.87 | 0.5K |
| 15:22 | 223.00 | 225.00 | 222.00 | 225.00 | 14.7K |
| 15:23 | 226.00 | 227.00 | 226.00 | 227.00 | 9.8K |
| 15:24 | 224.00 | 224.00 | 224.00 | 224.00 | 0.6K |
| 15:25 | 225.50 | 227.00 | 225.50 | 227.00 | 59.3K |
| 15:36 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 15:53 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 16:08 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 16:15 | 225.00 | 225.00 | 225.00 | 225.00 | 5.2K |
| 16:19 | 225.24 | 225.24 | 225.24 | 225.24 | 0.5K |
| 16:20 | 226.73 | 226.73 | 226.73 | 226.73 | 0.5K |
| 16:21 | 225.00 | 225.00 | 225.00 | 225.00 | 0.2K |
| 16:35 | 225.00 | 225.00 | 225.00 | 225.00 | 15.2K |