Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.00 210.00 210.00 210.00 2.1K
08:03 208.00 208.00 208.00 208.00 3.0K
08:08 208.00 208.00 208.00 208.00 0.8K
08:13 209.00 209.00 207.00 207.00 0.8K
08:14 209.00 209.00 209.00 209.00 0.4K
08:23 210.00 210.00 210.00 210.00 0.8K
08:30 210.00 210.00 210.00 210.00 5.3K
08:35 209.00 209.00 209.00 209.00 0.4K
08:38 209.00 209.00 209.00 209.00 0.5K
08:55 210.00 210.00 210.00 210.00 0.0K
08:56 208.96 208.96 208.96 208.96 0.0K
09:11 209.00 209.00 209.00 209.00 30.0K
09:18 208.96 208.96 208.96 208.96 0.2K
09:22 208.96 208.96 208.96 208.96 0.2K
09:30 209.00 209.00 208.00 208.00 4.9K
10:03 208.96 208.96 208.96 208.96 0.0K
10:08 209.00 209.00 209.00 209.00 10.0K
10:11 208.24 208.24 208.24 208.24 2.5K
10:31 208.96 208.96 208.96 208.96 0.3K
10:53 208.00 208.00 208.00 208.00 3.0K
11:04 208.96 208.96 208.96 208.96 0.1K
11:27 210.00 210.00 210.00 210.00 14.8K
11:28 209.00 209.00 209.00 209.00 1.6K
11:32 211.00 211.00 211.00 211.00 2.7K
11:43 210.15 210.15 210.15 210.15 1.2K
11:49 210.96 210.96 210.96 210.96 0.6K
11:57 210.10 210.10 210.10 210.10 0.2K
12:22 210.00 210.00 210.00 210.00 0.4K
12:49 210.00 210.00 210.00 210.00 0.7K
12:56 210.00 210.00 208.00 208.00 9.1K
12:57 208.00 208.00 208.00 208.00 1.3K
13:01 208.00 208.00 208.00 208.00 6.7K
13:04 208.00 208.00 208.00 208.00 1.7K
13:06 209.00 209.00 209.00 209.00 0.7K
13:26 208.50 208.50 208.50 208.50 4.5K
13:30 208.00 208.00 208.00 208.00 0.0K
13:42 208.00 208.00 208.00 208.00 2.1K
13:51 208.12 208.12 208.12 208.12 0.3K
13:54 209.00 210.00 209.00 210.00 4.2K
14:02 209.00 209.00 207.00 207.00 22.4K
14:03 209.00 209.00 209.00 209.00 3.6K
14:11 208.00 208.00 208.00 208.00 0.3K
14:12 208.50 208.50 208.50 208.50 36.6K
14:14 208.10 208.48 208.10 208.48 6.4K
14:25 208.00 208.00 208.00 208.00 0.9K
14:32 208.00 208.00 208.00 208.00 2.8K
14:33 208.00 208.00 208.00 208.00 5.8K
14:34 209.00 209.00 209.00 209.00 10.3K
14:39 208.00 208.00 208.00 208.00 7.8K
14:40 208.00 208.00 207.00 207.00 37.0K
14:41 207.12 207.12 207.12 207.12 0.5K
14:45 209.00 209.00 208.00 208.00 25.0K
14:50 208.00 208.00 208.00 208.00 11.7K
14:54 208.00 208.00 208.00 208.00 2.3K
14:55 207.00 208.00 207.00 208.00 16.9K
14:56 208.00 208.00 207.12 208.00 10.4K
14:57 208.00 208.00 208.00 208.00 6.4K
14:59 208.00 208.00 208.00 208.00 6.8K
15:00 208.00 208.00 208.00 208.00 2.4K
15:01 208.00 208.00 208.00 208.00 0.0K
15:02 208.00 208.00 208.00 208.00 11.4K
15:03 209.00 209.00 209.00 209.00 3.2K
15:12 208.00 208.00 208.00 208.00 6.5K
15:13 208.00 209.00 207.00 209.00 14.3K
15:14 208.00 208.00 208.00 208.00 1.7K
15:23 208.00 208.00 208.00 208.00 17.0K
15:40 208.00 208.00 208.00 208.00 54.8K
15:48 208.00 208.00 208.00 208.00 0.3K
15:52 208.00 209.00 208.00 209.00 14.1K
16:13 208.00 208.00 208.00 208.00 0.4K
16:29 209.00 209.00 207.00 207.00 1.2K
16:35 207.00 207.00 207.00 207.00 117.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available