190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 08:03 | 207.00 | 207.00 | 207.00 | 207.00 | 15.2K |
| 08:19 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 08:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 08:44 | 208.00 | 209.00 | 208.00 | 208.00 | 9.4K |
| 08:48 | 208.00 | 208.00 | 208.00 | 208.00 | 30.0K |
| 08:53 | 209.00 | 209.00 | 209.00 | 209.00 | 3.0K |
| 08:56 | 209.00 | 209.00 | 209.00 | 209.00 | 0.7K |
| 08:59 | 209.72 | 209.72 | 208.00 | 208.00 | 200.1K |
| 09:43 | 208.00 | 208.00 | 208.00 | 208.00 | 3.0K |
| 09:45 | 209.00 | 209.00 | 209.00 | 209.00 | 1.8K |
| 09:53 | 210.00 | 210.00 | 209.86 | 210.00 | 15.2K |
| 09:54 | 209.00 | 209.00 | 209.00 | 209.00 | 3.3K |
| 09:57 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
| 10:04 | 210.00 | 210.00 | 210.00 | 210.00 | 42.0K |
| 10:14 | 208.00 | 208.00 | 208.00 | 208.00 | 20.8K |
| 10:24 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 10:42 | 209.00 | 209.00 | 209.00 | 209.00 | 5.9K |
| 10:44 | 210.00 | 210.00 | 210.00 | 210.00 | 1.8K |
| 10:48 | 209.30 | 209.30 | 209.30 | 209.30 | 6.2K |
| 11:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.7K |
| 11:12 | 208.24 | 208.24 | 208.24 | 208.24 | 0.2K |
| 11:14 | 208.40 | 208.40 | 208.40 | 208.40 | 0.2K |
| 11:45 | 208.00 | 208.00 | 208.00 | 208.00 | 9.6K |
| 12:16 | 209.00 | 209.00 | 209.00 | 209.00 | 1.5K |
| 12:30 | 210.00 | 210.00 | 210.00 | 210.00 | 7.9K |
| 12:31 | 210.00 | 210.00 | 210.00 | 210.00 | 17.0K |
| 12:32 | 210.00 | 210.00 | 209.00 | 209.00 | 11.6K |
| 12:33 | 210.00 | 210.00 | 210.00 | 210.00 | 12.6K |
| 12:34 | 210.00 | 210.00 | 210.00 | 210.00 | 12.7K |
| 12:41 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:00 | 208.00 | 208.00 | 208.00 | 208.00 | 6.4K |
| 13:12 | 208.00 | 208.00 | 208.00 | 208.00 | 1.7K |
| 13:19 | 208.00 | 208.00 | 208.00 | 208.00 | 6.5K |
| 13:25 | 208.00 | 208.00 | 207.12 | 207.12 | 5.6K |
| 13:27 | 207.12 | 207.86 | 207.12 | 207.86 | 0.6K |
| 13:28 | 208.00 | 208.00 | 208.00 | 208.00 | 8.4K |
| 13:31 | 208.00 | 208.00 | 208.00 | 208.00 | 9.8K |
| 13:32 | 207.86 | 207.86 | 207.86 | 207.86 | 0.2K |
| 13:37 | 208.00 | 208.00 | 208.00 | 208.00 | 1.5K |
| 13:43 | 208.00 | 208.00 | 208.00 | 208.00 | 50.3K |
| 13:46 | 207.26 | 207.26 | 207.26 | 207.26 | 0.0K |
| 13:50 | 208.00 | 208.00 | 208.00 | 208.00 | 1.2K |
| 14:09 | 207.26 | 207.26 | 207.26 | 207.26 | 0.0K |
| 14:17 | 207.12 | 207.12 | 207.12 | 207.12 | 2.1K |
| 14:19 | 207.00 | 207.00 | 207.00 | 207.00 | 1.2K |
| 14:21 | 208.00 | 208.00 | 208.00 | 208.00 | 7.4K |
| 14:23 | 208.00 | 208.00 | 208.00 | 208.00 | 9.4K |
| 14:27 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 14:45 | 209.00 | 209.00 | 209.00 | 209.00 | 2.5K |
| 14:46 | 210.00 | 210.00 | 210.00 | 210.00 | 7.2K |
| 14:47 | 210.00 | 210.00 | 210.00 | 210.00 | 5.5K |
| 14:49 | 210.00 | 210.00 | 210.00 | 210.00 | 2.2K |
| 14:51 | 208.00 | 209.50 | 208.00 | 209.50 | 34.7K |
| 15:12 | 208.24 | 208.40 | 208.24 | 208.40 | 1.4K |
| 15:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:22 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 15:23 | 209.00 | 209.00 | 209.00 | 209.00 | 5.9K |
| 15:24 | 209.00 | 209.00 | 209.00 | 209.00 | 6.1K |
| 15:33 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 15:36 | 209.00 | 209.00 | 209.00 | 209.00 | 3.0K |
| 15:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 16:02 | 208.00 | 208.00 | 208.00 | 208.00 | 38.7K |
| 16:03 | 208.25 | 208.25 | 205.00 | 205.00 | 71.8K |
| 16:14 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 16:17 | 207.00 | 208.00 | 207.00 | 208.00 | 57.5K |
| 16:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 16:27 | 206.00 | 206.00 | 206.00 | 206.00 | 0.9K |
| 16:35 | 205.00 | 205.00 | 205.00 | 205.00 | 133.9K |